历史快照 - 2024-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
96 Akash Network akt $2.93 osmosis 3.75% 9 10.33% 11 14.72% 14 5.94% 1 2 -6 75 $-4.48(-60.4%) (152.5%)
97 paypal usd pyusd $1.00 0.09% 7 0.06% 6 0.07% -8 0.07% -20 27 61 288 $-0.02(-2.39%) (2.45%)
98 sats 1000sats $0.00 10.75% 16 13.48% 16 3.65% 4 6.27% 3 22 61 0 $0.00(-61.66%) (160.83%)
99 ethena ena $0.37 16.62% 21 41.74% 35 66.97% 46 37.62% 31 4 5 0 $-1.10(-74.9%) (298.37%)
100 The Sandbox sand $0.29 harmony-shard... 4.89% 10 7.0% 13 11.54% 12 12.77% 13 1 3 -36 $-7.44(-96.24%) (2558.51%)
101 dydx (native) dydx $1.07 7.26% 14 12.34% 15 15.1% 13 10.25% 11 -2 -5 0 $-3.15(-74.63%) (294.1%)
102 Ronin ron $1.89 ronin 4.2% 14 16.58% 18 19.05% 16 19.86% 19 13 6 113 $-2.51(-57.0%) (132.54%)
103 Tether Gold xaut $2,670.94 ethereum... 0.66% 8 1.92% 8 3.62% 6 6.1% 5 19 29 -22 $0.00(0.0%) (0.0%)
104 Ethereum Name Service ens $19.47 Ethereum 2.59% 13 5.91% 11 8.51% 9 7.74% 10 -19 -9 39 $-57.83(-74.81%) (297.0%)
105 mina mina $0.55 3.04% 13 13.09% 17 23.65% 18 22.26% 19 20 26 -7 $-5.60(-91.05%) (1017.69%)
106 Chiliz chz $0.07 Ethereum 4.64% 15 20.8% 20 27.38% 22 27.26% 21 15 7 -20 $-0.71(-91.1%) (1023.26%)
107 AIOZ Network aioz $0.56 Ethereum... 12.01% 17 29.85% 31 34.32% 24 26.96% 21 4 17 552 $-1.23(-68.87%) (221.22%)
108 Decentraland mana $0.32 polygon-pos... 4.49% 14 9.29% 13 15.34% 13 17.11% 15 10 11 -38 $-5.08(-94.0%) (1567.01%)
109 cat in a dogs world mew $0.01 6.3% 16 25.06% 35 42.38% 37 51.28% 42 18 62 0 $0.00(-20.18%) (25.28%)
110 NEXO nexo $1.05 Fantom... 1.07% 13 0.23% 8 3.66% 6 6.82% 10 4 1 0 $-2.87(-73.32%) (274.85%)
111 pancakeswap cake $2.12 4.89% 15 14.3% 19 16.75% 15 18.05% 21 38 23 16 $-40.47(-95.03%) (1911.65%)
112 axelar axl $0.71 20.49% 31 30.23% 38 35.09% 35 28.95% 31 32 50 86 $-1.70(-70.5%) (239.04%)
113 synthetix snx $1.70 2.09% 14 7.7% 14 16.11% 17 23.49% 22 10 7 -39 $-25.37(-93.72%) (1492.22%)
114 layerzero zro $5.04 12.18% 23 19.65% 31 27.81% 28 36.52% 31 27 84 0 $-0.25(-4.8%) (5.05%)
115 Oasis Network rose $0.08 3.91% 14 13.02% 27 24.81% 29 32.88% 38 15 2 5 $-0.49(-86.57%) (644.57%)
116 Mog Coin mog $0.00 11.88% 25 23.98% 36 36.41% 37 47.87% 45 -3 -6 705 $0.00(-37.11%) (59.0%)
117 klaytn klay $0.14 2.63% 11 1.72% 7 2.59% 5 -13.42% -6 16 13 -16 $-4.12(-96.73%) (2960.13%)
118 zksync zk $0.14 8.99% 21 18.87% 28 21.46% 23 28.72% 26 8 8 0 $-0.08(-35.72%) (55.58%)
119 book of meme bome $0.01 10.96% 23 10.4% 22 16.86% 16 18.35% 19 -10 -5 0 $-0.01(-64.7%) (183.25%)
120 Livepeer lpt $15.07 Ethereum... 3.07% 10 10.6% 23 16.6% 16 13.18% 14 19 20 62 $-59.92(-79.91%) (397.65%)
121 terra classic lunc $0.00 4.15% 14 6.13% 14 6.32% 8 10.9% 12 27 31 -26 $0.00(-82.84%) (482.61%)
122 Astar astr $0.07 6.74% 18 7.42% 17 19.49% 21 2.58% 3 13 48 7 $-0.12(-63.27%) (172.24%)
123 apecoin ape $0.84 0.56% 8 4.66% 13 12.97% 11 26.85% 24 22 10 -32 $-23.44(-96.55%) (2796.51%)
124 SuperFarm super $1.04 0.71% 9 15.38% 23 29.92% 28 51.88% 45 49 75 314 $-0.48(-31.73%) (46.47%)
125 DeXe dexe $8.87 1.38% 9 1.65% 7 9.88% 7 14.98% 14 3 -7 129 $-8.35(-48.51%) (94.2%)
126 PAX Gold paxg $2,661.70 harmony-shard... 0.3% 6 1.26% 5 3.29% 1 6.11% 5 25 31 -46 $0.00(0.0%) (0.0%)
127 IOTA miota $0.15 2.39% 11 5.97% 13 11.69% 6 16.2% 15 4 9 -37 $-5.22(-97.27%) (3559.81%)
128 trueusd tusd $1.00 0.05% 8 -0.0% 5 -0.05% -3 -0.07% -2 9 14 -106 $-0.09(-7.96%) (8.64%)
129 Zcash zec $30.25 6.35% 15 -2.8% 0 -1.73% -5 -14.96% -12 3 58 -41 $-850.51(-96.57%) (2811.93%)
130 FTX Token ftt $1.44 Ethereum... 2.29% 15 8.3% 18 7.86% 8 9.02% 10 13 18 -34 $-78.43(-98.2%) (5458.41%)
131 Theta Fuel tfuel $0.07 1.07% 15 6.89% 18 6.67% 9 18.49% 19 16 12 19 $-0.52(-88.22%) (749.02%)
132 blur blur $0.24 3.18% 19 8.58% 23 30.41% 28 45.88% 46 45 51 46 $-1.03(-80.97%) (425.49%)
133 Osmosis osmo $0.66 11.35% 14 23.62% 24 56.52% 45 60.45% 65 50 46 54 $-1.24(-65.24%) (187.7%)
134 Bitcoin Gold btg $25.65 8.76% 23 11.03% 24 12.46% 15 14.76% 15 6 20 6 $-474.47(-94.87%) (1849.66%)
135 dogs dogs $0.00 3.62% 18 -7.45% 2 -23.22% -20 -28.57% -28 0 0 0 $0.00(-41.33%) (70.44%)
136 green metaverse token gmt $0.16 0.27% 14 15.74% 44 15.77% 32 23.13% 41 40 48 27 $-3.68(-95.9%) (2339.45%)
137 Raydium ray $1.67 Solana, Ethereum 8.83% 24 4.9% 17 8.0% 11 1.63% 4 -20 19 276 $-14.85(-89.9%) (890.14%)
138 compound comp $49.46 0.79% 14 9.85% 23 10.59% 17 9.47% 16 18 22 -33 $-805.02(-94.21%) (1627.62%)
139 Trust Wallet Token twt $1.04 binancecoin... 17.12% 30 26.73% 39 11.18% 15 18.96% 19 18 16 -31 $-1.61(-60.74%) (154.72%)
140 IoTeX iotx $0.05 binance-smart... 2.39% 15 17.45% 28 28.83% 27 33.36% 32 20 38 56 $-0.19(-80.61%) (415.75%)
141 xdc network xdc $0.03 0.27% 13 1.41% 12 8.74% 10 10.98% 11 11 9 -87 $-0.15(-84.28%) (536.26%)
142 gnosis gno $162.03 0.45% 14 -2.05% 9 5.14% 8 4.83% 4 -13 -35 -17 $-418.73(-72.1%) (258.43%)
143 binaryx bnx $1.12 -6.16% 6 -19.3% -18 -25.54% -26 -22.8% -21 -7 91 202 $-0.56(-33.15%) (49.6%)
144 Kava.io kava $0.39 kava... 1.91% 15 3.68% 15 21.49% 17 23.0% 22 6 2 -67 $-8.33(-95.56%) (2149.85%)
145 APENFT nft $0.00 ethereum... 1.65% 15 0.59% 11 -4.7% -6 -7.33% -9 9 2 -36 $0.00(-94.42%) (1690.89%)
146 Echelon Prime prime $11.49 10.66% 22 40.12% 49 38.76% 30 43.29% 47 47 51 89 $-16.16(-58.46%) (140.73%)
147 hamster kombat hmstr $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
148 dymension dym $1.91 2.23% 16 4.71% 18 27.15% 25 30.9% 40 49 69 0 $-6.35(-76.88%) (332.49%)
149 1inch 1inch $0.30 energi... 2.86% 16 9.05% 25 13.58% 15 26.99% 33 -3 -5 -30 $-7.17(-95.94%) (2365.74%)
150 safe safe $0.83 0.18% 13 16.46% 31 12.92% 13 6.04% 10 3 -25 0 $-1.82(-68.66%) (219.07%)
151 wemix wemix $0.92 Klaytn 2.14% 16 2.59% 16 2.28% 7 5.62% 11 7 -12 -38 $-23.34(-96.19%) (2524.91%)
152 ConstitutionDAO people $0.07 Ethereum 5.2% 21 15.09% 32 24.29% 23 12.87% 19 13 -7 207 $-0.06(-46.23%) (85.98%)
153 aevo aevo $0.43 8.6% 24 8.24% 23 21.73% 19 24.41% 30 6 8 0 $-3.15(-88.03%) (735.46%)
154 SafePal sfp $0.75 binance-smart... 2.58% 18 1.16% 17 -3.96% 3 -0.22% 2 14 15 -22 $-2.81(-78.84%) (372.51%)
155 reserve rights rsr $0.01 2.94% 20 0.19% 17 18.74% 19 27.98% 42 65 61 86 $-0.10(-93.72%) (1492.51%)
156 Curve DAO Token crv $0.30 arbitrum-one... -1.13% 14 -0.71% 14 6.58% 10 1.98% 9 32 25 -73 $-11.31(-97.4%) (3753.28%)
157 woo network woo $0.20 3.77% 19 9.96% 25 12.23% 12 28.37% 30 10 10 -42 $-1.46(-88.16%) (744.91%)
158 Manta Network manta $0.93 7.26% 26 17.7% 34 32.09% 31 34.76% 47 13 31 0 $-2.98(-76.15%) (319.33%)
159 Celo celo $0.63 Celo -4.45% 12 24.46% 44 42.84% 49 39.93% 55 36 35 -24 $-7.00(-91.71%) (1105.9%)
160 golem glm $0.35 1.05% 19 -2.69% 13 21.28% 22 21.46% 35 19 26 6 $-0.74(-68.28%) (215.21%)
161 Kusama ksm $22.23 2.26% 21 6.97% 25 11.3% 10 13.64% 19 20 19 19 $-572.21(-96.26%) (2573.98%)
162 Baby Doge Coin babydoge $0.00 binance-smart... -0.26% 16 12.17% 28 128.05% 114 127.84% 131 104 100 24 $0.00(-47.68%) (91.12%)
163 amp amp $0.00 3.04% 20 5.76% 22 9.17% 7 7.81% 10 92 92 125 $-0.10(-96.13%) (2480.72%)
164 arkham arkm $1.51 -0.43% 16 26.45% 47 38.27% 39 30.55% 60 42 11 160 $-2.39(-61.32%) (158.52%)
165 MX Token mx $3.41 ethereum... -5.0% 9 -14.65% -3 -13.31% -9 -6.07% -2 -4 -16 -20 $-2.30(-40.23%) (67.3%)
166 memecoin meme $0.01 11.98% 31 14.83% 35 19.45% 24 17.29% 38 12 2 0 $-0.04(-77.23%) (339.24%)
167 holo hot $0.00 3.17% 21 7.3% 24 13.39% 12 9.06% 18 34 29 -3 $-0.03(-93.44%) (1424.91%)
168 ether.fi ethfi $1.67 11.46% 31 12.6% 47 19.37% 36 22.72% 55 56 14 0 $-5.97(-78.12%) (356.99%)
169 SPACE ID id $0.42 -1.14% 18 12.45% 54 19.69% 41 17.3% 47 25 44 98 $-1.31(-75.6%) (309.88%)
170 jito jto $2.45 6.29% 25 7.45% 26 18.36% 22 1.89% 9 -8 44 0 $-2.44(-49.89%) (99.56%)
171 Dash dash $26.04 1.67% 18 3.73% 22 6.74% 6 9.12% 23 15 39 -60 $-1,524.81(-98.32%) (5856.27%)
172 Ankr ankr $0.03 Ethereum... 2.77% 20 10.49% 32 19.35% 24 25.94% 46 24 33 -13 $-0.16(-84.17%) (531.86%)
173 Zilliqa zil $0.02 binance-smart... 3.34% 23 9.84% 34 16.39% 21 18.93% 35 9 20 -51 $-0.22(-93.19%) (1368.53%)
174 0x zrx $0.35 avalanche... 1.59% 20 8.56% 32 18.34% 26 16.69% 32 10 32 10 $-2.01(-85.09%) (570.77%)
175 aelf elf $0.40 Ethereum 0.24% 18 -4.17% 13 6.76% 11 4.76% 21 29 55 -45 $-2.04(-83.41%) (502.78%)
176 JUST jst $0.03 Tron20, tron 2.74% 22 3.47% 22 5.33% 7 -0.36% 10 23 32 -21 $-0.15(-83.23%) (496.15%)
177 Basic Attention Token bat $0.19 Ethereum... 2.26% 24 3.53% 25 10.95% 16 15.55% 34 28 35 -51 $-1.73(-89.89%) (889.21%)
178 Siacoin sc $0.01 2.06% 22 5.52% 30 14.29% 20 15.13% 32 13 46 -2 $-0.09(-94.65%) (1769.53%)
179 AltLayer alt $0.13 3.25% 24 22.92% 54 57.18% 62 58.65% 74 113 91 0 $-0.54(-80.47%) (412.1%)
180 gravity g $0.04 6.47% 27 4.72% 25 10.19% 11 4.31% 20 -10 0 0 $-0.02(-36.13%) (56.58%)
181 Aragon ant $6.70 Ethereum... 2.92% 21 1.35% 18 14.03% 18 -3.78% 0 -17 -9 -27 $-7.36(-52.37%) (109.94%)
182 ZetaChain zeta $0.72 13.34% 33 19.07% 48 44.33% 48 45.72% 84 89 67 0 $-2.00(-73.53%) (277.83%)
183 enjin coin enj $0.17 4.52% 21 9.21% 30 10.38% 12 17.04% 38 9 32 -41 $-4.31(-96.29%) (2592.85%)
184 terra luna $0.40 3.9% 22 2.48% 25 0.22% 0 12.06% 0 -4 8 -45 $-5.89(-93.63%) (1470.91%)
185 Qtum qtum $2.64 4.1% 23 7.41% 31 14.3% 21 13.08% 30 17 36 -48 $-92.03(-97.21%) (3483.2%)
186 ssv network ssv $24.54 Ethereum 7.4% 23 8.6% 31 20.15% 28 15.26% 57 -1 -12 -1 $-38.65(-61.16%) (157.46%)
187 io.net io $2.28 7.64% 29 16.18% 47 22.92% 29 16.71% 43 31 16 0 $-3.37(-59.67%) (147.98%)
188 Ravencoin rvn $0.02 4.68% 25 4.76% 34 6.39% 13 10.1% 32 29 31 -28 $-0.22(-92.05%) (1157.76%)
189 threshold t $0.03 1.31% 25 7.02% 42 18.14% 30 23.68% 43 38 58 -14 $-0.08(-74.65%) (294.46%)
190 Gas gas $3.98 3.5% 30 3.6% 35 17.67% 28 20.51% 41 32 53 340 $-18.78(-82.51%) (471.67%)
191 OriginTrail origin_trail $0.62 Ethereum... 1.49% 27 19.44% 60 10.82% 22 6.84% 34 16 11 51 $-0.88(-58.66%) (141.89%)
192 GMX gmx $26.13 avalanche... 3.87% 31 4.05% 37 5.37% 19 -1.18% 15 23 30 -85 $-62.89(-70.64%) (240.65%)
193 saga saga $2.46 0.01% 24 -2.78% 25 61.31% 75 83.42% 104 107 138 0 $-4.08(-62.39%) (165.87%)
194 ethereumpow ethw $2.29 3.69% 31 9.61% 49 24.47% 38 20.54% 39 15 38 -2 $-5.57(-70.81%) (242.55%)
195 polymesh polyx $0.28 4.72% 31 7.73% 46 18.5% 33 27.85% 53 35 47 56 $-0.36(-56.68%) (130.87%)