历史快照 - 2024-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 wrapped hbar whbar $0.06 -0.6% 679 12.59% 718 10.62% 684 4.54% 715 667 0 33 $-0.11(-66.11%) (195.1%)
1 sologenic solo $0.09 0.05% 589 2.94% 718 20.32% 608 -16.0% 715 562 0 422 $-6.19(-98.62%) (7123.23%)
1 TRAC (Ordinals) trac $1.45 -0.82% 609 -0.95% 718 0.78% 599 -15.13% 715 582 0 820 $-6.17(-80.94%) (424.77%)
1 vega protocol vega $0.04 1.08% 777 7.62% 718 -29.01% 768 -78.97% 715 700 0 309 $-21.47(-99.82%) (55855.8%)
1 lukso lyx $1.77 0.24% 523 -13.58% 507 -15.69% 460 -26.89% 435 815 463 188 $-9.62(-84.46%) (543.31%)
1 eurocoin euc $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $0.00(-13.55%) (15.68%)
2 Ethereum eth $2,632.58 optimistic-et... 1.93% 0 2.63% 0 7.97% 0 7.73% 0 0 0 0 $-2,179.51(-45.29%) (82.79%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.01% 0 -0.09% 0 -0.02% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $597.50 1.62% 0 4.87% 0 7.17% 0 12.13% 0 1 0 0 $-109.28(-15.46%) (18.29%)
5 Solana sol $155.72 4.88% 0 6.38% 0 12.05% 0 6.49% 0 -1 0 6 $-103.21(-39.86%) (66.28%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 -0.03% 0 -0.02% 0 0 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.59 1.13% 0 1.24% 0 3.19% 0 4.94% 0 0 0 -2 $-2.79(-82.52%) (472.03%)
8 Dogecoin doge $0.12 binance-smart... 8.61% 1 12.18% 0 10.02% 1 20.39% 0 1 1 2 $-0.57(-82.74%) (479.48%)
9 toncoin ton $5.80 1.62% 1 4.13% 0 -0.27% 1 7.91% 1 1 -1 4 $-2.41(-29.32%) (41.49%)
10 Cardano ada $0.40 5.43% 1 14.69% 1 11.6% 2 15.72% 1 1 0 -1 $-2.57(-86.42%) (636.37%)
11 TRON trx $0.15 2.35% 2 1.15% -1 2.99% 2 -2.68% -2 2 2 1 $-0.07(-30.41%) (43.71%)
12 avalanche avax $29.22 7.06% 2 5.65% 0 17.08% 2 22.53% 1 2 2 12 $-104.65(-78.17%) (358.12%)
13 Shiba Inu shib $0.00 Ethereum... 23.18% 3 31.27% 2 33.74% 3 37.43% 2 3 2 7 $0.00(-76.5%) (325.48%)
14 Chainlink link $12.56 huobi-token... 3.78% 3 9.96% 2 9.55% 3 13.12% 2 4 3 7 $-39.64(-75.94%) (315.55%)
15 polkadot dot $4.84 4.13% 3 11.66% 3 9.11% 4 11.39% 2 4 1 0 $-49.04(-91.02%) (1013.53%)
16 Bitcoin Cash bch $355.08 3.07% 3 5.95% 1 5.36% 2 9.74% 2 1 2 2 $-3,567.99(-90.95%) (1004.84%)
17 near protocol near $5.57 7.55% 3 27.12% 4 29.4% 6 24.26% 5 4 5 30 $-14.63(-72.43%) (262.75%)
18 unus sed leo leo $5.83 -0.07% 3 -0.51% 1 1.55% 3 -0.16% 2 6 5 5 $-1.67(-22.25%) (28.62%)
19 dai dai $1.00 0.0% 3 0.0% 1 -0.04% 1 0.02% 2 4 5 -5 $-0.09(-8.5%) (9.29%)
20 Litecoin ltc $68.73 3.22% 3 5.12% 2 5.69% 2 14.44% 4 2 0 -4 $-317.72(-82.22%) (462.28%)
21 Sui sui $1.68 -1.51% 3 12.42% 8 63.33% 15 99.63% 21 36 33 82 $-0.43(-20.28%) (25.44%)
22 Internet Computer icp $9.49 4.53% 3 11.86% 6 9.71% 4 24.37% 6 7 7 17 $-418.87(-97.78%) (4413.29%)
23 Uniswap uni $7.36 binance-smart... 8.4% 6 7.77% 3 6.39% 2 29.7% 6 5 2 7 $-35.81(-82.96%) (486.8%)
24 fetch.ai fet $1.65 0.83% 2 1.74% 3 20.02% 4 29.35% 7 11 52 145 $-1.61(-49.45%) (97.83%)
25 kaspa kas $0.16 1.85% 6 -3.01% 0 -4.17% -1 2.92% 2 2 3 24 $-0.04(-20.32%) (25.5%)
26 Aptos apt $8.11 1.31% 4 10.36% 4 28.58% 6 20.08% 4 8 6 14 $-10.21(-55.73%) (125.9%)
27 Pepe pepe $0.00 13.19% 6 16.4% 4 21.16% 3 26.85% 5 -1 -1 89 $0.00(-42.3%) (73.32%)
28 Bittensor tao $524.08 -6.03% -1 29.13% 5 64.86% 14 68.43% 11 22 28 793 $-206.18(-28.23%) (39.34%)
29 Render Token rndr $6.35 polygon-pos... 6.82% 5 20.57% 9 20.33% 8 11.95% 11 14 6 43 $-6.62(-51.05%) (104.27%)
30 Polygon Ecosystem Token pol $0.43 3.81% 6 6.64% 5 3.61% 3 -8.95% 285 304 313 0 $-0.85(-66.46%) (198.19%)
31 stacks stx $2.04 7.92% 9 16.56% 8 23.86% 9 17.88% 7 7 12 25 $-1.65(-44.79%) (81.13%)
32 Ethereum Classic etc $20.38 5.34% 6 7.47% 5 8.0% 3 11.94% 5 -1 -1 0 $-113.72(-84.8%) (557.86%)
33 Monero xmr $163.91 -1.18% 2 -6.82% -1 -4.15% -2 5.01% 2 3 0 -6 $-319.67(-66.1%) (195.03%)
34 first digital usd fdusd $1.00 0.05% 3 -0.1% 0 -0.2% 5 0.06% -1 19 13 60 $-0.01(-0.79%) (0.8%)
35 Stellar xlm $0.10 2.3% 4 2.04% 1 1.87% -1 5.08% 1 2 2 -10 $-0.80(-89.04%) (812.66%)
36 Immutable X imx $1.78 Ethereum 2.71% 5 13.73% 5 34.29% 10 32.36% 9 12 10 21 $-7.63(-81.12%) (429.55%)
37 OKB okb $42.37 sora... 7.3% 7 7.83% 5 5.38% 4 15.04% 4 5 3 -9 $-31.13(-42.35%) (73.47%)
38 Aave aave $165.33 sora... 0.5% 5 7.96% 5 15.25% 7 38.8% 16 25 31 12 $-466.93(-73.85%) (282.42%)
39 Filecoin fil $4.11 4.09% 6 9.01% 6 10.32% 5 11.61% 5 2 3 -3 $-187.24(-97.85%) (4550.54%)
40 hedera hbar $0.06 6.37% 8 17.01% 11 16.84% 8 18.19% 8 4 -4 -7 $-0.44(-87.79%) (718.87%)
41 crypto.com coin cro $0.09 2.52% 5 2.74% 3 4.03% 2 7.09% 2 4 3 0 $-0.81(-90.27%) (927.37%)
42 Injective Protocol inj $23.17 binance-smart... 2.59% 5 10.01% 5 15.48% 5 23.89% 8 9 6 26 $-28.24(-54.93%) (121.85%)
43 Arbitrum arb $0.62 3.8% 6 7.44% 3 15.97% 7 19.13% 8 4 -2 2 $-1.61(-72.08%) (258.22%)
44 dogwifhat wif $2.25 10.82% 7 27.11% 10 37.36% 10 45.7% 14 5 6 0 $-2.33(-50.88%) (103.56%)
45 Mantle mnt $0.65 3.82% 5 7.41% 4 13.26% 4 12.58% 1 -5 -6 -3 $-0.79(-54.95%) (121.97%)
46 optimism op $1.76 4.19% 6 4.97% 2 13.49% 6 28.59% 9 10 5 0 $-2.98(-62.85%) (169.21%)
47 VeChain vet $0.03 vechain 4.08% 6 6.08% 3 12.78% 4 12.91% 2 5 2 -4 $-0.23(-89.92%) (892.21%)
48 cosmos atom $5.03 binance-smart... 5.13% 6 11.34% 7 19.23% 5 9.87% 5 -2 -10 -19 $-39.52(-88.71%) (785.99%)
49 Fantom ftm $0.69 Ethereum... 6.05% 6 6.86% 4 39.12% 10 56.58% 20 23 17 26 $-2.66(-79.39%) (385.28%)
50 thorchain rune $5.42 binancecoin 6.83% 7 22.03% 7 30.19% 8 37.43% 13 11 22 19 $-14.90(-73.33%) (274.97%)
51 The Graph grt $0.19 Ethereum... 3.81% 5 15.72% 5 24.38% 6 24.24% 8 7 1 0 $-2.16(-92.04%) (1155.94%)
52 sei sei $0.47 3.71% 6 31.9% 16 53.35% 20 51.54% 22 25 29 96 $-0.60(-56.01%) (127.34%)
53 Arweave ar $23.33 3.78% 6 15.76% 8 14.25% 9 -1.53% 4 1 2 65 $-62.95(-72.96%) (269.83%)
54 theta theta $1.53 8.93% 6 6.71% 4 16.27% 9 21.83% 14 11 14 6 $-12.75(-89.29%) (833.37%)
55 bonk bonk $0.00 14.64% 10 17.9% 12 21.27% 11 18.54% 11 0 10 622 $0.00(-47.94%) (92.1%)
56 Floki Inu floki $0.00 10.51% 8 13.76% 10 16.75% 8 4.97% 5 3 6 134 $0.00(-52.87%) (112.18%)
57 Maker mkr $1,614.41 sora... 3.97% 4 6.66% 3 -1.34% -1 -16.7% -5 -18 -12 -22 $-4,398.05(-73.15%) (272.43%)
58 bitget token bgb $1.00 2.66% 4 8.03% 5 4.28% 3 3.24% 4 4 2 3 $-0.42(-29.33%) (41.5%)
59 Celestia tia $6.41 3.65% 7 5.37% 6 43.29% 19 29.01% 16 17 14 0 $-13.76(-68.21%) (214.57%)
60 Pyth Network pyth $0.37 10.37% 7 16.27% 12 25.74% 9 33.53% 16 9 18 0 $-0.70(-65.24%) (187.71%)
61 jupiter jup $0.94 8.27% 9 12.73% 12 20.46% 9 18.15% 9 5 19 0 $-0.80(-46.0%) (85.2%)
62 polygon matic $0.43 3.62% 7 6.37% 9 8.75% 5 -8.06% -39 -37 -41 -45 $-2.43(-85.12%) (572.14%)
63 Helium hnt $7.43 -0.54% 5 7.3% 11 -4.04% 2 11.93% 8 31 75 89 $-45.28(-85.9%) (609.45%)
64 Algorand algo $0.14 4.76% 8 8.44% 11 7.86% 4 12.88% 9 11 13 -12 $-3.06(-95.5%) (2124.38%)
65 jasmycoin jasmy $0.02 4.81% 9 10.36% 11 10.31% 6 18.33% 14 -1 6 102 $-0.02(-43.95%) (78.43%)
66 Ondo ondo $0.82 6.78% 9 20.17% 16 25.57% 14 24.23% 17 2 -2 0 $-0.63(-43.39%) (76.65%)
67 Lido DAO ldo $1.25 Ethereum... 1.71% 6 13.32% 10 17.63% 9 18.2% 14 0 -10 -29 $-5.23(-80.65%) (416.84%)
68 mantra om $1.25 6.01% 9 8.44% 11 11.32% 9 42.62% 25 13 60 555 $-0.13(-9.17%) (10.1%)
69 bitcoin sv bsv $52.73 5.61% 9 8.2% 12 6.59% 5 27.84% 18 9 19 -2 $-388.66(-88.05%) (737.09%)
70 core core $1.12 4.64% 9 4.58% 10 17.38% 12 8.39% 12 4 5 221 $-3.13(-73.7%) (280.25%)
71 brett brett $0.10 15.75% 16 23.78% 19 20.83% 15 25.94% 17 0 -4 0 $-0.08(-43.73%) (77.72%)
72 popcat (sol) popcat $1.02 3.09% 8 14.47% 15 38.63% 25 50.76% 30 35 55 0 $0.00(0.0%) (0.0%)
73 bittorrent (new) bttc $0.00 10.54% 12 13.25% 15 14.71% 11 18.5% 12 14 20 26 $0.00(-66.01%) (194.2%)
74 worldcoin wld $2.05 -5.36% 2 27.13% 24 34.26% 29 37.52% 45 38 38 57 $-9.56(-82.34%) (466.09%)
75 kucoin token kcs $8.16 1.71% 6 8.89% 11 -0.74% 0 -0.43% 5 8 9 9 $-18.97(-69.93%) (232.52%)
76 quant qnt $79.49 1.52% 6 3.06% 8 3.77% 3 25.4% 13 15 10 -32 $-314.05(-79.8%) (395.1%)
77 Flow flow $0.62 3.14% 7 6.79% 8 10.19% 6 15.05% 9 2 8 5 $-38.42(-98.41%) (6169.78%)
78 beam beam $0.02 8.68% 11 13.07% 11 28.13% 20 28.91% 17 8 22 0 $-0.02(-56.2%) (128.33%)
79 notcoin not $0.01 3.92% 9 13.41% 13 8.02% 8 1.08% 5 -9 -9 0 $-0.01(-62.66%) (167.8%)
80 starknet strk $0.48 8.97% 14 19.65% 22 16.18% 14 32.27% 36 24 12 0 $-2.15(-81.81%) (449.86%)
81 ORDI ordi $39.40 10.52% 15 14.98% 19 18.82% 18 34.42% 29 16 13 201 $-42.31(-51.78%) (107.39%)
82 gatetoken gt $9.00 3.55% 10 6.31% 11 9.07% 9 25.43% 17 26 24 15 $-2.30(-20.37%) (25.58%)
83 EOS eos $0.54 EOS 2.59% 7 4.43% 8 6.8% 7 10.47% 11 7 8 -18 $-21.00(-97.49%) (3889.01%)
84 Gala gala $0.02 binance-smart... 9.2% 13 17.55% 22 26.85% 23 25.35% 22 16 5 22 $-0.74(-96.92%) (3143.25%)
85 elrond egld $29.73 2.41% 6 5.81% 9 10.52% 7 6.16% 5 4 13 -19 $-456.00(-93.88%) (1534.01%)
86 Axie Infinity axs $5.34 ronin... 3.09% 9 7.54% 10 10.19% 10 14.94% 10 6 1 -24 $-155.02(-96.67%) (2904.31%)
87 NEO neo $10.98 6.16% 14 8.28% 14 12.11% 14 12.95% 11 6 10 -11 $-176.43(-94.14%) (1607.36%)
88 wormhole w $0.30 18.57% 24 27.33% 29 40.24% 31 33.16% 30 54 35 0 $-1.02(-77.34%) (341.31%)
89 flare flr $0.02 6.6% 13 5.84% 10 4.61% 6 4.39% 15 7 -7 32 $-0.04(-69.19%) (224.58%)
90 eCash xec $0.00 arbitrum-one 14.32% 19 17.9% 19 18.55% 16 23.45% 19 5 31 -11 $0.00(-88.26%) (751.73%)
91 conflux cfx $0.17 10.08% 16 15.83% 17 18.34% 17 27.21% 24 19 24 1 $-1.38(-88.89%) (800.06%)
92 Nervos Network ckb $0.02 2.23% 6 1.64% 3 23.49% 19 99.58% 63 42 49 124 $-0.02(-59.74%) (148.38%)
93 Tezos xtz $0.74 4.4% 10 5.9% 11 12.57% 11 10.24% 7 9 8 -30 $-9.82(-92.99%) (1327.07%)
94 USDD usdd $1.00 tron... -0.01% 5 0.05% 3 0.07% -1 -0.09% -2 11 11 -41 $-0.01(-0.62%) (0.62%)
95 pendle pendle $4.52 7.75% 13 26.5% 24 31.67% 25 46.57% 34 24 4 93 $-2.55(-36.07%) (56.41%)