历史快照 - 2024-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Energy Web Token ewt $1.34 xdai -0.2% 565 -2.32% 718 -6.13% 543 -11.92% 715 518 501 342 $-19.21(-93.46%) (1429.26%)
1 newyorkcoin nyc $0.00 0.11% 828 -78.91% 718 -73.04% 824 -72.16% 715 815 0 0 $0.00(-99.94%) (175338.98%)
1 dacxi dacxi $0.00 -0.2% 723 -2.28% 718 -6.32% 716 -0.6% 715 697 0 820 $-0.01(-86.02%) (615.47%)
1 marinade staked sol msol $180.85 0.18% 92 4.21% 718 6.82% 99 -5.38% 715 79 0 669 $-57.36(-24.08%) (31.72%)
1 nexa nexa $0.00 0.05% 704 -2.23% 718 -3.21% 696 -5.28% 715 689 0 687 $0.00(-94.37%) (1675.67%)
1 litedoge ldoge $0.00 0.18% 811 4.03% 718 1.49% 807 0.18% 715 799 0 0 $0.00(-68.34%) (215.83%)
1 kilt protocol kilt $0.23 -0.1% 711 30.71% 718 32.59% 721 67.51% 715 724 0 636 $-4.95(-95.53%) (2137.44%)
1 airswap ast $0.08 0.1% 690 -0.13% 718 -2.29% 679 3.28% 715 684 0 609 $-0.14(-61.86%) (162.19%)
1 ThunderCore tt $0.00 -2.53% 562 7.13% 718 12.93% 570 7.33% 715 565 0 374 $-0.03(-90.36%) (937.44%)
1 syntropy noia $0.06 0.0% 665 27.33% 718 33.21% 689 37.08% 715 524 475 625 $-0.25(-79.63%) (390.88%)
1 rally rly $0.01 0.17% 604 6.2% 718 3.62% 593 -22.22% 715 578 0 452 $-1.37(-99.55%) (22041.13%)
1 dia dia $0.39 0.29% 555 7.56% 718 1.86% 546 7.66% 715 558 0 497 $-4.69(-92.39%) (1213.29%)
1 clover finance clv $0.05 Ethereum 0.07% 537 14.06% 718 11.81% 540 8.85% 715 541 0 527 $-1.85(-97.45%) (3818.93%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.18% 527 5.49% 718 10.31% 525 6.11% 715 527 0 362 $-0.03(-92.32%) (1202.35%)
1 efinity token efi $0.09 Ethereum... -0.03% 735 0.88% 718 0.94% 728 -0.83% 715 729 0 397 $-2.21(-96.01%) (2406.13%)
1 gensokishi metaverse mv $0.01 0.4% 763 -3.69% 718 0.02% 763 -24.24% 715 750 0 733 $-0.22(-95.88%) (2325.56%)
1 cetus protocol cetus $0.13 -0.13% 578 52.47% 718 74.66% 648 111.62% 715 678 0 820 $-0.05(-27.89%) (38.67%)
1 harvest finance farm $44.12 0.19% 612 -0.42% 718 -0.1% 597 -2.18% 715 600 0 606 $-58.29(-56.92%) (132.14%)
1 ratecoin xra $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $0.00(-13.55%) (15.68%)
1 dingo token (old) dingo $0.00 0.0% 828 10.43% 718 9.66% 824 14.93% 715 815 0 820 $0.00(-99.91%) (109453.63%)
1 tokenpocket tpt $0.00 0.17% 684 5.06% 718 6.53% 685 -4.29% 715 658 0 526 $-0.01(-60.44%) (152.78%)
1 chimpion bnana $0.00 0.16% 823 0.74% 718 2.51% 819 -0.2% 715 808 0 782 $-0.92(-99.95%) (203237.52%)
1 anchor protocol anc $0.01 -0.01% 769 -3.65% 718 16.99% 771 32.8% 715 754 0 749 $-0.08(-89.25%) (830.07%)
1 fuzzballs fuzz $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $0.00(-30.84%) (44.6%)
1 veritaseum veri $21.03 Ethereum... 0.05% 828 2.64% 718 29.29% 824 15.01% 715 815 0 525 $-445.67(-95.49%) (2119.01%)
1 klayswap protocol ksp $0.21 2.95% 674 -22.15% 718 -23.85% 660 -22.44% 715 727 0 519 $-0.90(-80.68%) (417.54%)
1 rari governance token rgt $0.18 0.0% 778 16.08% 718 14.28% 777 6.61% 715 769 0 675 $-2.57(-93.49%) (1435.26%)
1 Bitcoin btc $65,120.32 3.0% 0 2.96% 0 7.41% 0 10.01% 0 0 0 0 $-8,006.58(-10.95%) (12.3%)
1 function x fx $0.14 0.37% 518 0.78% 718 -3.85% 490 5.27% 525 815 0 370 $-1.64(-92.32%) (1201.52%)
1 kok kok $0.00 Ethereum 21.4% 817 -18.42% 718 0.9% 812 40.12% 715 805 0 781 $-6.50(-99.99%) (1051408.35%)
1 hypercycle hypc $0.32 -0.0% 532 5.82% 718 18.47% 545 1.24% 715 515 508 820 $-0.71(-68.66%) (219.1%)
1 burgercities burger $0.46 -0.61% 630 0.67% 718 13.17% 640 3.69% 715 649 0 630 $-0.55(-54.15%) (118.12%)
1 choise.com cho $0.02 0.42% 747 -10.89% 718 -5.56% 738 -41.64% 715 744 0 726 $-0.97(-97.87%) (4594.12%)
1 cVault.finance core $4,793.65 ethereum... 0.0% 828 4.12% 718 2.79% 824 -6.33% 715 815 0 326 $-13,096.30(-73.2%) (273.2%)
1 lido steth steth $2,583.55 0.22% 7 4.97% 718 5.76% 7 -3.83% 715 7 0 6 $-2,194.36(-45.93%) (84.94%)
1 hunt hunt $0.32 2.97% 569 12.02% 718 15.77% 574 10.06% 715 568 0 444 $-1.09(-77.32%) (340.9%)
1 paris saint-germain fan token psg $2.31 -0.12% 624 2.18% 718 2.04% 618 -5.11% 715 598 0 632 $-5.12(-68.96%) (222.2%)
1 quiztok qtcon $0.00 -1.01% 696 0.82% 718 3.12% 694 -1.09% 715 702 0 701 $-0.02(-93.83%) (1520.29%)
1 experience chain xpc $0.00 0.53% 802 -3.68% 718 -0.23% 794 -0.34% 715 789 0 786 $0.00(-95.99%) (2395.34%)
1 opulous opul $0.08 -0.13% 644 18.49% 718 19.44% 662 27.75% 715 644 0 640 $-0.27(-77.44%) (343.27%)
1 flamingo flm $0.06 Neo -0.04% 579 3.65% 718 3.0% 567 0.12% 715 566 0 405 $-1.04(-94.54%) (1730.68%)
1 venus eth veth $53.51 Binance Smart... 0.01% 258 5.27% 718 5.61% 308 -4.17% 715 268 0 0 $-5,885.96(-99.1%) (11000.3%)
1 ahatoken aht $0.00 -2.55% 623 9.81% 718 15.64% 636 8.8% 715 628 0 506 $-0.01(-59.82%) (148.87%)
1 step app fitfi $0.00 0.26% 733 7.42% 718 -7.93% 719 4.54% 715 716 0 634 $-0.03(-88.97%) (806.59%)
1 hillstone finance hsf $0.07 -0.0% 781 -4.58% 718 -44.53% 764 -24.2% 715 746 0 599 $-1.00(-93.58%) (1457.68%)
1 arbit arb $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $0.00(-82.36%) (466.77%)
1 portugal national team fan token por $0.79 -0.02% 773 2.43% 718 1.72% 769 1.51% 715 761 0 756 $-5.41(-87.32%) (688.35%)
1 cream finance cream $18.76 -0.33% 588 -2.57% 718 -5.2% 565 -7.71% 715 483 431 446 $-65.95(-77.85%) (351.49%)
1 transfercoin tx $0.09 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $-0.01(-13.55%) (15.68%)
1 Concordium ccd $0.00 -0.14% 594 -8.37% 718 14.07% 602 7.96% 715 585 0 410 $-0.01(-77.11%) (336.82%)
1 angola agla $0.01 0.49% 768 -3.53% 718 -10.23% 762 -31.25% 715 740 0 523 $-0.28(-97.49%) (3884.55%)
1 sonm (bep-20) snm $0.00 -0.0% 819 -24.45% 718 -27.66% 811 -91.37% 715 796 0 803 $-3.23(-99.99%) (1826133.74%)
1 degate dg $0.10 0.01% 828 -2.02% 718 4.64% 824 6.37% 715 815 0 820 $-0.14(-58.57%) (141.35%)
1 wrapped bnb wbnb $587.09 avalanche... 0.07% 82 4.07% 718 5.37% 80 6.69% 715 83 0 72 $-120.83(-17.07%) (20.58%)
1 xsgd xsgd $0.78 ethereum... -0.02% 621 0.28% 718 0.75% 612 1.17% 715 620 0 471 $-0.07(-7.84%) (8.51%)
1 veltor vlt $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $-0.02(-80.24%) (406.07%)
1 trustswap swap $0.11 -0.03% 709 5.62% 718 4.17% 705 -6.45% 715 704 0 695 $-0.40(-77.53%) (345.01%)
1 sapphire sapp $0.00 0.13% 828 -28.7% 718 -17.99% 824 -21.44% 715 815 0 820 $-12.98(-99.99%) (837209.76%)
1 bitcoin bep2 btcb $63,144.83 Binance Chain... 0.05% 27 0.61% 718 4.33% 26 0.18% 715 29 0 36 $-9,904.28(-13.56%) (15.69%)
1 litentry lit $0.72 0.72% 567 6.22% 718 12.89% 572 -0.03% 715 561 0 514 $-1.07(-59.69%) (148.1%)
1 UTRUST utk $0.05 Ethereum -1.43% 637 2.32% 718 -1.45% 631 -2.47% 715 638 0 509 $-1.08(-95.82%) (2292.69%)
1 Mdex mdx $0.01 huobi-token... 0.12% 697 -0.85% 718 3.46% 693 1.46% 715 662 0 349 $-6.49(-99.77%) (43517.38%)
1 sechain snn $0.00 0.0% 825 12.9% 718 -1.89% 823 -14.07% 715 814 0 819 $-0.01(-99.99%) (1972982.77%)
1 chain xcn $0.00 Ethereum -0.09% 559 6.83% 718 4.74% 554 0.96% 715 546 0 562 $-0.18(-99.21%) (12585.59%)
1 nolimitcoin nlc2 $0.01 0.0% 828 -7.79% 718 -11.79% 824 -7.96% 715 815 0 0 $0.00(-14.94%) (17.56%)
1 lanacoin lana $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $0.00(-39.57%) (65.47%)
1 verum coin verum $610.67 0.86% 515 1.69% 718 2.1% 500 0.0% 0 0 0 0 $-16.01(-2.55%) (2.62%)
1 retardio retardio $0.06 0.42% 522 35.82% 718 25.24% 539 0.55% 715 0 0 0 $-0.02(-22.75%) (29.44%)
1 komodo kmd $0.26 0.64% 592 4.2% 718 -1.48% 573 -0.23% 715 569 0 484 $-0.33(-56.44%) (129.59%)
1 pstake finance pstake $0.05 0.9% 641 5.23% 718 -7.88% 623 -30.66% 715 510 0 0 $-0.08(-61.6%) (160.39%)
1 dollarcoin dlc $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $-0.13(-99.51%) (20359.33%)
1 susd susd $1.00 0.01% 657 2.45% 718 0.75% 633 0.14% 715 674 0 441 $-0.09(-8.59%) (9.4%)
1 berncash bern $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $0.00(-13.55%) (15.68%)
1 grove coin grv $0.01 -0.01% 790 3.26% 718 5.82% 786 -12.62% 715 775 0 685 $-0.91(-98.65%) (7303.44%)
1 samoyedcoin samo $0.01 0.07% 634 4.0% 718 7.47% 635 -4.31% 715 588 0 680 $-0.02(-71.89%) (255.75%)
1 e-radix exrd $0.02 0.01% 680 -1.41% 718 -2.8% 674 -13.73% 715 656 0 375 $-0.60(-96.55%) (2801.82%)
1 Electroneum etn $0.00 -0.02% 598 -5.7% 718 -32.09% 520 9.8% 715 544 0 414 $-0.19(-99.05%) (10397.14%)
1 origin dollar ousd $1.00 Ethereum -0.08% 749 -0.1% 718 -0.05% 743 0.0% 715 741 0 604 $-0.05(-4.74%) (4.98%)
1 comet cmt $0.01 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $0.00(-13.55%) (15.68%)
1 Ampleforth ampl $1.20 avalanche... 0.02% 595 -4.88% 718 -1.43% 577 20.27% 715 610 0 479 $-2.64(-68.66%) (219.09%)
1 dipnet dpn $0.57 -1.1% 828 -4.88% 718 -3.63% 824 1.19% 715 815 0 0 $-1.33(-69.99%) (233.17%)
1 putincoin put $0.00 0.1% 799 -16.36% 718 -10.46% 791 -17.1% 715 781 0 0 $0.00(-58.57%) (141.39%)
1 vicicoin vcnt $20.13 -0.01% 543 0.22% 718 -0.18% 527 -3.54% 715 0 0 0 $-2.05(-9.26%) (10.2%)
1 escroco emerald esce $0.00 0.16% 828 5.05% 718 5.68% 824 -3.98% 715 815 0 820 $-0.29(-99.99%) (1129700.71%)
1 HARD Protocol HARD $0.13 0.21% 666 0.07% 718 2.4% 668 -13.12% 715 701 0 617 $-2.50(-95.1%) (1942.32%)
1 singularitydao sdao $0.29 0.07% 638 -2.0% 718 2.11% 641 0.58% 715 627 0 458 $-0.91(-76.13%) (318.96%)
1 wrapped hbar whbar $0.06 -0.6% 679 12.59% 718 10.62% 684 4.54% 715 667 0 33 $-0.11(-66.11%) (195.1%)
1 callisto network clo $0.00 0.0% 804 28.79% 718 44.24% 800 38.23% 715 793 0 764 $-0.01(-97.97%) (4834.72%)
1 scholarship coin scho $0.00 0.01% 827 -49.98% 718 -50.02% 822 -49.97% 715 812 0 813 $-6.00(-100.0%) (2998576.22%)
1 TRAC (Ordinals) trac $1.45 -0.82% 609 -0.95% 718 0.78% 599 -15.13% 715 582 0 820 $-6.17(-80.94%) (424.77%)
1 vega protocol vega $0.04 1.08% 777 7.62% 718 -29.01% 768 -78.97% 715 700 0 309 $-21.47(-99.82%) (55855.8%)
1 Unifi Protocol DAO unfi $2.68 0.32% 642 1.76% 718 -0.58% 639 -13.34% 715 597 0 392 $-15.53(-85.29%) (579.75%)
1 LTO Network lto $0.13 0.24% 513 1.62% 718 15.14% 824 24.14% 547 815 540 528 $-0.14(-52.27%) (109.5%)
1 eurocoin euc $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $0.00(-13.55%) (15.68%)
1 fncy fncy $0.01 0.33% 737 2.18% 718 -0.68% 729 2.77% 715 726 0 563 $-0.07(-90.58%) (961.69%)
1 alchemix alcx $14.95 0.29% 591 5.77% 718 4.23% 584 2.18% 715 571 0 520 $-25.60(-63.12%) (171.18%)
1 elastos ela $2.07 0.16% 542 3.57% 718 7.78% 544 10.74% 715 526 0 492 $-3.37(-61.92%) (162.62%)
1 oxbt oxbt $0.01 0.01% 792 -2.94% 718 -2.98% 785 -2.93% 715 784 0 750 $-0.21(-97.35%) (3680.44%)
1 Augur rep $0.30 Ethereum -0.48% 770 0.77% 718 -6.75% 765 -19.12% 715 738 0 718 $-108.17(-99.72%) (35730.6%)
1 bitcoin diamond bcd $0.07 1.16% 705 5.66% 718 -1.44% 697 -4.6% 715 703 0 678 $-0.18(-73.56%) (278.2%)