历史快照 - 2024-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 phantasma soul $0.06 -0.48% 744 -2.98% 718 1.92% 736 -1.16% 715 714 0 694 $-0.26(-82.61%) (475.13%)
1 veritaseum veri $21.03 Ethereum... 0.05% 828 2.64% 718 29.29% 824 15.01% 715 815 0 525 $-445.67(-95.49%) (2119.01%)
1 NuCypher nu $0.08 ethereum... 0.0% 828 12.81% 718 19.77% 824 10.86% 715 815 0 820 $-1.48(-94.67%) (1774.79%)
1 hedgetrade hedg $0.01 ethereum... 0.0% 828 -67.49% 718 -4.47% 824 -47.54% 715 815 0 820 $-2.96(-99.82%) (55667.14%)
1 chainbing cbg $0.12 Ethereum -1.19% 760 1.26% 718 0.03% 759 4.03% 715 758 0 682 $-131.55(-99.91%) (106982.64%)
1 fruits frts $0.00 0.04% 807 -14.52% 718 -23.55% 801 -26.68% 715 797 0 760 $-0.02(-99.95%) (200132.47%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 343 0.12% 718 0.17% 295 0.5% 715 357 0 0 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.84 -0.03% 715 3.09% 718 -0.01% 707 -35.11% 715 631 0 447 $-13.92(-83.06%) (490.31%)
1 centrality cennz $0.01 ethereum... -0.45% 703 -14.24% 718 20.31% 709 0.26% 715 692 0 608 $-0.53(-97.99%) (4866.46%)
1 trollcoin troll $0.00 0.07% 805 22.93% 718 12.62% 802 58.95% 715 801 0 0 $0.00(-57.89%) (137.48%)
1 troy troy $0.00 binancecoin... -0.09% 701 11.45% 718 13.25% 702 -8.52% 715 693 0 555 $-0.03(-95.1%) (1939.76%)
1 litentry lit $0.72 0.72% 567 6.22% 718 12.89% 572 -0.03% 715 561 0 514 $-1.07(-59.69%) (148.1%)
1 across protocol acx $0.25 -0.22% 593 -1.01% 718 -15.98% 550 -23.15% 715 519 0 0 $-0.22(-46.86%) (88.18%)
1 Ampleforth Governance Token forth $3.17 Ethereum -0.04% 550 0.67% 718 3.64% 537 5.46% 715 532 0 388 $-42.16(-93.01%) (1330.52%)
1 ipverse ipv $0.06 10.31% 726 -96.6% 199 -96.62% 180 -96.69% 188 154 163 0 $-13.30(-99.52%) (20671.77%)
1 Ultra uos $0.10 Ethereum 0.27% 574 14.46% 718 11.73% 582 3.43% 715 572 0 331 $-2.27(-95.85%) (2309.38%)
1 gamefi.org gafi $3.03 0.54% 601 8.82% 718 12.9% 605 -4.72% 715 560 0 612 $-11.87(-79.65%) (391.33%)
1 Klever klv $0.00 Tron20, tron 0.68% 669 4.08% 718 7.28% 675 -5.63% 715 636 0 442 $-0.14(-98.65%) (7303.23%)
1 alpha quark token aqt $0.96 -2.79% 628 9.67% 718 13.6% 644 10.83% 715 635 0 518 $-1.21(-55.74%) (125.95%)
1 Dero dero $1.55 -0.09% 645 10.82% 718 11.73% 655 25.3% 715 664 0 431 $-24.04(-93.96%) (1555.42%)
1 temdao tem $0.00 -0.02% 808 -0.06% 718 -0.1% 805 -0.04% 715 800 0 814 $-0.18(-100.0%) (3011740.25%)
1 Kujira kuji $0.32 0.1% 571 -10.95% 718 -19.42% 522 -10.96% 548 319 310 820 $-4.99(-93.98%) (1562.49%)
1 tajcoin taj $0.00 -0.14% 828 0.51% 718 4.03% 824 0.19% 715 815 0 0 $0.00(-56.88%) (131.94%)
1 Fei Protocol fei $0.97 Ethereum 0.01% 745 -1.84% 718 -1.67% 739 -0.08% 715 687 0 443 $-0.10(-9.7%) (10.74%)
1 meverse mev $0.00 Ethereum 0.51% 740 -3.71% 718 -1.58% 730 -4.57% 715 735 0 723 $-0.02(-84.15%) (530.74%)
1 step app fitfi $0.00 0.26% 733 7.42% 718 -7.93% 719 4.54% 715 716 0 634 $-0.03(-88.97%) (806.59%)
1 reserve rsv $1.00 Ethereum -0.02% 620 -0.05% 718 -0.1% 609 -0.03% 715 615 0 491 $-0.94(-48.37%) (93.67%)
1 polymath poly $0.06 8.88% 525 -12.25% 499 24.24% 824 -36.72% 381 363 449 220 $-1.53(-96.11%) (2470.88%)
1 t-mac dao tmg $11.50 0.0% 828 -4.06% 718 -3.95% 824 -5.16% 715 815 0 820 $-15.27(-57.05%) (132.85%)
1 mango mngo $0.01 -2.48% 688 -4.81% 718 -2.46% 680 -7.86% 715 660 0 618 $-0.02(-62.06%) (163.58%)
1 Steem Dollars sbd $2.77 -0.14% 575 7.7% 718 10.01% 578 8.46% 715 576 0 505 $-10.99(-79.86%) (396.6%)
1 alchemix alcx $14.95 0.29% 591 5.77% 718 4.23% 584 2.18% 715 571 0 520 $-25.60(-63.12%) (171.18%)
1 vega protocol vega $0.04 1.08% 777 7.62% 718 -29.01% 768 -78.97% 715 700 0 309 $-21.47(-99.82%) (55855.8%)
1 nunet ntx $0.03 -0.86% 675 2.1% 718 -1.63% 672 7.35% 715 659 0 601 $-0.07(-69.8%) (231.07%)
1 fc barcelona fan token bar $1.76 -0.02% 651 3.42% 718 -0.22% 653 -1.44% 715 653 0 536 $-3.87(-68.79%) (220.38%)
1 airswap ast $0.08 0.1% 690 -0.13% 718 -2.29% 679 3.28% 715 684 0 609 $-0.14(-61.86%) (162.19%)
1 francs frn $0.00 0.11% 828 0.76% 718 4.29% 824 201.33% 715 815 0 0 $0.00(-24.09%) (31.74%)
1 streamcoin strm $0.00 -0.01% 783 -1.29% 718 -2.27% 778 -1.48% 715 773 0 732 $-0.03(-95.6%) (2174.1%)
1 presearch pre $0.01 0.26% 765 -4.49% 718 -7.06% 761 -18.06% 715 755 0 697 $-0.10(-91.29%) (1048.64%)
1 tnc coin tnc $0.00 0.01% 828 1.81% 718 -12.1% 824 747.01% 715 815 0 57 $-0.34(-99.92%) (124870.75%)
1 neutrino usd usdn $0.02 2.66% 791 0.82% 718 -2.93% 783 -15.42% 715 774 0 744 $-1.02(-97.76%) (4364.83%)
1 deutsche emark dem $0.00 0.11% 813 0.76% 718 -21.78% 809 0.44% 715 803 0 0 $0.00(-56.17%) (128.17%)
1 hypercycle hypc $0.32 -0.0% 532 5.82% 718 18.47% 545 1.24% 715 515 508 820 $-0.71(-68.66%) (219.1%)
1 cult dao cult $0.00 -0.0% 728 14.37% 718 18.22% 733 5.62% 715 723 0 709 $0.00(-81.03%) (427.18%)
1 rarible rari $1.79 0.01% 554 1.57% 718 4.43% 552 -0.72% 715 545 0 651 $-4.09(-69.59%) (228.84%)
1 measurable data token mdt $0.05 0.25% 603 17.23% 718 17.17% 614 13.19% 715 605 0 463 $-0.08(-63.18%) (171.56%)
1 tornado cash torn $2.55 1.34% 700 0.83% 718 -7.0% 683 10.11% 715 709 0 645 $-1.52(-37.29%) (59.46%)
1 bella protocol bel $0.63 0.21% 547 5.24% 718 8.83% 547 24.67% 715 590 0 387 $-1.50(-70.5%) (239.02%)
1 pascal pasc $0.00 0.1% 818 2.9% 718 4.89% 815 -51.74% 715 802 0 0 $-0.01(-80.5%) (412.94%)
1 chrono.tech time $16.20 -0.18% 708 0.1% 718 -2.59% 701 -12.4% 715 695 0 671 $-170.01(-91.3%) (1049.42%)
1 efinity token efi $0.09 Ethereum... -0.03% 735 0.88% 718 0.94% 728 -0.83% 715 729 0 397 $-2.21(-96.01%) (2406.13%)
1 dia dia $0.39 0.29% 555 7.56% 718 1.86% 546 7.66% 715 558 0 497 $-4.69(-92.39%) (1213.29%)
1 harvest finance farm $44.12 0.19% 612 -0.42% 718 -0.1% 597 -2.18% 715 600 0 606 $-58.29(-56.92%) (132.14%)
1 nexa nexa $0.00 0.05% 704 -2.23% 718 -3.21% 696 -5.28% 715 689 0 687 $0.00(-94.37%) (1675.67%)
1 defigram dfg $1.51 0.01% 685 2.39% 718 -8.88% 671 -8.56% 715 683 0 550 $-10.93(-87.87%) (724.33%)
1 gxchain gxc $0.35 0.15% 828 11.48% 718 24.26% 824 -7.29% 715 815 0 820 $-9.67(-96.53%) (2783.87%)
1 platon lat $0.01 0.54% 529 -2.14% 718 -4.85% 512 4.52% 539 474 0 469 $-0.02(-73.61%) (278.9%)
1 neutron ntrn $0.00 0.1% 822 0.76% 718 4.29% 818 0.43% 715 810 0 0 $0.00(-44.61%) (80.52%)
1 Aavegotchi ghst $1.04 Ethereum... -0.61% 519 24.62% 718 21.85% 533 8.4% 715 815 517 402 $-2.35(-69.33%) (226.01%)
1 kilt protocol kilt $0.23 -0.1% 711 30.71% 718 32.59% 721 67.51% 715 724 0 636 $-4.95(-95.53%) (2137.44%)
1 akropolis akro $0.00 -0.17% 652 5.38% 718 4.38% 658 -2.16% 715 642 0 496 $-0.17(-97.35%) (3671.18%)
1 MXC mxc $0.01 Ethereum... 0.22% 658 -1.34% 718 1.21% 663 -7.82% 715 643 0 544 $-0.11(-94.06%) (1582.37%)
1 zayedcoin zyd $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $-0.01(-88.91%) (801.81%)
1 prosper pros $0.32 -0.03% 720 5.99% 718 4.08% 714 -2.29% 715 711 0 703 $-1.06(-76.69%) (328.98%)
1 memetic / pepecoin meme $0.01 0.4% 828 2.97% 718 7.45% 824 -5.76% 715 815 0 0 $-0.04(-79.79%) (394.86%)
1 UTRUST utk $0.05 Ethereum -1.43% 637 2.32% 718 -1.45% 631 -2.47% 715 638 0 509 $-1.08(-95.82%) (2292.69%)
1 neopin npt $0.25 -0.09% 629 2.62% 718 -4.18% 615 -20.05% 715 609 0 615 $-1.14(-81.86%) (451.34%)
1 spacen sn $0.37 0.09% 686 0.72% 718 4.35% 687 0.48% 715 688 0 579 $-1.02(-73.29%) (274.37%)
1 Persistence xprt $0.21 osmosis, Cosmos 1.06% 551 6.29% 718 11.48% 569 -7.13% 715 557 0 478 $-15.37(-98.63%) (7209.79%)
1 kardiachain kai $0.00 -0.18% 725 -1.28% 718 10.03% 727 -5.09% 715 696 0 558 $-0.01(-77.79%) (350.33%)
1 taboo token taboo $0.00 1.33% 756 7.06% 718 -1.97% 751 2.03% 715 760 0 668 $-0.01(-91.19%) (1035.1%)
1 singularitydao sdao $0.29 0.07% 638 -2.0% 718 2.11% 641 0.58% 715 627 0 458 $-0.91(-76.13%) (318.96%)
1 volt inu v2 volt $0.00 0.07% 691 6.75% 718 4.0% 692 -9.14% 715 680 0 657 $0.00(-86.16%) (622.38%)
1 Dawn Protocol dawn $0.00 Ethereum 0.1% 812 0.56% 718 4.29% 808 -43.92% 715 806 0 800 $-8.88(-99.98%) (465000.18%)
1 Vai vai $1.00 binance-smart... 0.02% 757 -0.02% 718 -0.12% 753 -0.11% 715 756 0 328 $-0.10(-8.84%) (9.69%)
1 high voltage hvco $0.00 0.07% 828 2.77% 718 4.9% 824 -1.72% 715 815 0 0 $0.00(-42.13%) (72.79%)
1 Wrapped Bitcoin wbtc $63,021.53 telos... 0.04% 14 0.55% 718 4.29% 14 0.2% 715 14 0 18 $-9,997.41(-13.69%) (15.86%)
1 dfi.money yfii $373.86 0.17% 692 2.89% 718 0.77% 686 -4.21% 715 708 0 603 $-8,316.17(-95.7%) (2224.39%)
1 Ocean Protocol ocean $0.71 sora, Ethereum -0.38% 828 9.99% 718 18.14% 824 20.17% 715 815 189 156 $-1.11(-61.18%) (157.57%)
1 Aura Finance aura $0.38 -0.66% 649 -5.73% 718 -15.51% 625 -29.48% 715 574 0 454 $-3.18(-89.34%) (837.83%)
1 sentinel protocol upp $0.06 0.56% 611 11.77% 718 14.74% 622 12.31% 715 618 0 476 $-0.07(-52.08%) (108.7%)
1 morpheus.network mnw $0.39 -0.04% 662 -19.66% 718 -22.28% 637 -11.48% 715 633 0 368 $-2.02(-83.95%) (523.07%)
1 nine chronicles wncg $0.05 0.19% 668 4.07% 718 1.5% 670 -5.09% 715 648 0 587 $-0.12(-72.74%) (266.87%)
1 fncy fncy $0.01 0.33% 737 2.18% 718 -0.68% 729 2.77% 715 726 0 563 $-0.07(-90.58%) (961.69%)
1 hex hex $0.00 harmony-shard... 1.32% 828 -10.82% 718 11.83% 824 78.71% 715 815 0 70 $-0.48(-99.55%) (22340.63%)
1 marinade staked sol msol $180.85 0.18% 92 4.21% 718 6.82% 99 -5.38% 715 79 0 669 $-57.36(-24.08%) (31.72%)
1 Ribbon Finance rbn $0.40 Ethereum... 0.06% 534 4.76% 718 12.05% 535 3.54% 715 486 465 246 $-4.40(-91.75%) (1111.68%)
1 beefy finance bifi $290.09 -0.07% 640 0.55% 718 -7.24% 624 -7.62% 715 632 0 503 $-230.07(-44.23%) (79.31%)
1 hi hi $0.00 0.05% 710 -2.5% 718 -2.67% 772 -4.39% 715 767 0 754 $-0.04(-98.95%) (9390.18%)
1 santos fc fan token santos $2.83 binance-smart... -1.07% 678 7.07% 718 6.62% 682 2.35% 715 681 0 652 $-17.71(-86.24%) (626.55%)
1 bytom btm $0.01 -0.07% 730 -1.78% 718 -0.59% 722 -24.0% 715 722 0 320 $-0.03(-85.6%) (594.32%)
1 rally rly $0.01 0.17% 604 6.2% 718 3.62% 593 -22.22% 715 578 0 452 $-1.37(-99.55%) (22041.13%)
1 bitget wallet token bwb $0.31 0.15% 552 0.85% 718 -3.74% 536 0.77% 715 529 696 0 $-0.28(-47.42%) (90.17%)
1 hourglass wait $0.02 0.0% 784 -5.84% 718 -7.01% 779 -23.54% 715 762 0 619 $-0.44(-96.32%) (2618.65%)
1 prime-xi pxi $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $0.00(-13.55%) (15.68%)
1 radiant rxd $0.00 -0.01% 689 -14.06% 718 -26.02% 656 83.19% 715 718 0 681 $-0.01(-82.94%) (486.14%)
1 elastos ela $2.07 0.16% 542 3.57% 718 7.78% 544 10.74% 715 526 0 492 $-3.37(-61.92%) (162.62%)
1 monacoin mona $0.24 -1.45% 676 -2.32% 718 -11.09% 665 -22.64% 715 657 0 512 $-0.43(-64.24%) (179.61%)
1 Qredo qrdo $0.01 ethereum... 13.78% 743 16.76% 718 23.01% 740 64.17% 715 736 0 510 $-8.91(-99.89%) (90135.76%)
1 unizen zcx $0.08 -0.24% 517 8.89% 718 -16.43% 446 6.5% 529 494 451 0 $-0.30(-78.73%) (370.2%)