历史快照 - 2024-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
297 Waves waves $1.19 Ethereum 5.05% 9 5.02% 17 11.57% 0 8.02% 8 -6 65 -129 $-52.54(-97.78%) (4413.71%)
298 Lisk lsk $0.95 4.13% 6 5.81% 19 16.42% 2 19.03% 18 -12 0 -60 $-33.17(-97.22%) (3501.75%)
299 ozone chain ozo $0.24 -0.81% 0 -0.03% 9 -0.78% -11 4.37% 8 27 61 522 $-0.04(-14.41%) (16.84%)
300 LCX lcx $0.18 ethereum... 15.9% 30 29.22% 62 31.61% 41 44.19% 69 13 8 181 $-0.31(-63.86%) (176.69%)
301 neutron ntrn $0.47 -0.71% 2 18.34% 39 27.96% 38 25.84% 44 -18 -22 18 $-1.37(-74.33%) (289.5%)
302 horizen zen $8.66 4.59% 9 5.24% 18 6.02% -11 12.67% 9 -28 102 -83 $-138.88(-94.13%) (1603.78%)
303 matr1x fire fire $1.96 1.91% 4 28.16% 65 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 chintai chex $0.14 4.43% 8 1.37% 9 14.53% 2 35.96% 51 0 0 0 $0.00(-1.45%) (1.47%)
305 World Mobile Token wmt $0.27 cardano 1.84% 5 33.91% 76 30.54% 42 37.14% 60 84 39 55 $-0.15(-35.87%) (55.93%)
306 WAX waxp $0.04 2.86% 8 7.6% 22 17.74% 15 21.54% 34 -19 13 -107 $-4.57(-99.19%) (12268.05%)
307 mobilecoin mob $0.65 0.42% 2 -0.75% 8 4.11% -13 41.75% 71 140 0 -75 $-15.59(-95.99%) (2392.5%)
308 Civic cvc $0.13 energi, Ethereum 3.15% 8 7.67% 23 19.06% 20 39.04% 68 49 55 -35 $-1.22(-90.45%) (946.63%)
309 mother iggy mother $0.13 11.7% 24 104.46% 198 125.99% 189 218.4% 407 199 0 0 $0.00(0.0%) (0.0%)
310 ontology gas ong $0.32 2.22% 7 2.59% 13 13.86% 10 14.53% 22 -3 7 -50 $-2.40(-88.08%) (739.17%)
311 Balancer bal $2.12 polygon-pos... 4.48% 10 7.07% 22 9.73% -3 13.45% 17 -22 -27 -139 $-69.63(-97.04%) (3280.21%)
312 truefi tru $0.11 6.71% 14 7.55% 22 -9.53% -29 20.82% 32 -19 4 121 $-0.12(-52.67%) (111.27%)
313 michi $michi $0.23 18.46% 35 60.04% 130 68.01% 107 79.32% 131 17 -10 0 $-0.26(-53.69%) (115.92%)
314 metars genesis mrs $1.50 3.08% 5 3.15% 12 7.4% -12 9.93% 4 -3 12 66 $-1.62(-51.9%) (107.88%)
315 mumu the bull mumu $0.00 6.06% 13 41.51% 98 27.99% 37 7.92% -1 0 0 0 $0.00(-37.63%) (60.33%)
316 Nano nano $0.94 -0.44% -1 -0.19% 5 -0.32% -26 9.01% 1 -8 33 -63 $-32.76(-97.2%) (3467.92%)
317 bitkub coin kub $1.82 1.24% 1 -0.09% 5 0.12% -25 26.77% 34 0 0 0 $-0.06(-3.32%) (3.44%)
318 iexec rlc rlc $1.73 4.43% 4 6.29% 17 13.94% 6 11.59% 8 -3 -17 -32 $-9.92(-85.12%) (572.25%)
319 Venus xvs $7.54 binance-smart... 1.59% 1 2.86% 11 6.44% -9 8.92% 8 9 97 -36 $-131.20(-94.57%) (1740.3%)
320 DigiByte dgb $0.01 2.09% 3 2.46% 12 7.69% -5 10.46% 10 -8 -2 -95 $-0.15(-95.48%) (2113.45%)
321 IOST iost $0.01 2.25% 3 8.7% 21 17.74% 15 17.35% 20 -19 -7 -116 $-0.12(-95.47%) (2106.88%)
322 Keep Network keep $0.13 Ethereum... 2.07% 5 11.72% 31 24.38% 32 27.14% 44 48 47 -66 $-1.35(-91.35%) (1056.19%)
323 Power Ledger powr $0.23 ethereum... 3.62% 8 4.13% 13 16.16% 11 21.5% 27 12 52 -59 $-1.58(-87.22%) (682.54%)
324 Everipedia iq $0.01 ethereum, EOS... 0.86% 1 10.05% 26 30.21% 45 27.84% 49 3 40 -59 $-0.06(-90.15%) (914.83%)
325 Cartesi ctsi $0.14 polygon-pos... 3.23% 7 4.42% 13 10.62% 2 11.53% 11 -6 -4 -88 $-1.58(-91.6%) (1090.84%)
326 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 27.95% 62 27.71% 68 35.2% 53 33.04% 58 -31 57 -32 $-0.11(-48.5%) (94.17%)
327 Numeraire nmr $16.28 energi, Ethereum 0.74% 2 7.42% 19 9.09% -2 5.55% -3 34 12 -64 $-85.55(-84.01%) (525.31%)
328 vulcan forged pyr pyr $3.05 3.48% 7 8.13% 23 11.89% 9 11.83% 14 79 75 -73 $-40.06(-92.93%) (1315.02%)
329 nakamoto games naka $1.30 -9.54% -21 26.46% 68 55.39% 89 32.32% 58 80 91 67 $-1.77(-57.54%) (135.54%)
330 VVS Finance vvs $0.00 cronos 2.25% 4 2.89% 9 2.66% -16 5.21% 1 -16 -8 -59 $0.00(-56.63%) (130.59%)
331 small love potion slp $0.00 3.1% 7 12.3% 38 13.84% 11 20.48% 28 12 11 -13 $-0.36(-99.22%) (12778.7%)
332 oasys oas $0.04 2.02% 4 2.09% 9 -0.42% -21 0.63% 54 67 52 38 $-0.10(-70.55%) (239.6%)
333 Coq Inu coq $0.00 11.22% 20 9.83% 28 11.82% 7 19.95% 28 -34 23 0 $0.00(-72.57%) (264.53%)
334 anyone protocol anyone $1.28 13.8% 31 53.46% 119 43.91% 71 42.8% 84 2 0 0 $-0.25(-16.38%) (19.58%)
335 netmind token nmt $3.45 4.82% 8 31.82% 83 78.0% 123 31.93% 58 -3 -79 0 $-12.30(-78.08%) (356.21%)
336 Coin98 c98 $0.14 Ethereum... 3.06% 5 6.22% 19 15.19% 14 21.35% 31 -14 -21 -90 $-5.13(-97.37%) (3697.81%)
337 MAGA trump $2.60 29.29% 69 35.35% 91 7.75% -6 -19.76% -45 -111 -136 484 $-14.50(-84.79%) (557.62%)
338 dusk network dusk $0.25 ethereum... 4.48% 7 7.44% 21 4.77% -12 22.82% 37 27 10 27 $-0.79(-76.41%) (323.88%)
339 pundi x[new] pundix $0.44 0.15% -2 -2.17% -2 12.35% 6 10.89% 8 3 74 -99 $-3.89(-89.85%) (885.49%)
340 paycoin pci $0.11 0.63% 0 3.99% 14 5.59% -10 -0.17% -17 -52 53 481 $-0.15(-57.1%) (133.12%)
341 Telos tlos $0.30 Ethereum... 3.97% 5 12.98% 36 35.63% 52 16.64% 22 132 96 235 $-1.09(-78.52%) (365.56%)
342 sleepless ai ai $0.51 0.43% 0 21.41% 58 28.58% 41 23.98% 56 40 -6 0 $-1.74(-77.23%) (339.09%)
343 Bone ShibaSwap bone $0.48 14.02% 35 14.67% 39 18.62% 22 18.99% 29 7 16 -187 $-1.54(-76.04%) (317.41%)
344 solidus ai tech aitech $0.11 6.59% 15 36.38% 95 25.91% 43 16.67% 41 105 89 477 $-0.32(-75.01%) (300.16%)
345 zentry zent $0.02 2.48% 4 -2.45% 0 11.81% 8 19.56% 54 -14 -11 0 $-0.02(-55.91%) (126.82%)
346 mines of dalarnia dar $0.18 5.49% 15 7.31% 26 13.14% 11 23.29% 49 29 155 104 $-0.11(-37.91%) (61.05%)
347 why why $0.00 9.88% 30 -2.56% 2 -3.96% -29 9.63% 6 -23 187 0 $0.00(-18.23%) (22.3%)
348 TerraUSD ust $0.02 Ethereum... 3.19% 4 3.71% 19 7.44% 0 10.55% 8 6 50 -142 $-1.02(-98.23%) (5534.03%)
349 Orca orca $2.05 5.32% 15 0.87% 9 7.04% -3 -0.71% -14 -64 66 472 $-6.65(-76.43%) (324.26%)
350 magic magic $0.40 4.62% 13 5.88% 21 12.62% 11 17.37% 30 -45 -57 -138 $-1.72(-81.09%) (428.77%)
351 pax dollar usdp $1.00 Ethereum 0.01% -4 -0.08% 12 -0.06% -19 0.0% -13 -10 -11 -273 $-0.05(-4.55%) (4.76%)
352 hive hive $0.21 -4.69% -13 7.4% 23 17.76% 21 20.22% 36 -3 18 -161 $-2.71(-92.68%) (1265.27%)
353 inSure DeFi sure $0.00 Ethereum... 2.54% 3 -0.69% 4 -5.41% -37 -11.57% -44 -20 -40 -92 $-0.05(-93.2%) (1371.06%)
354 Celer Network celr $0.01 Ethereum... 2.87% 4 10.04% 32 16.52% 17 12.27% 14 17 -9 -118 $-0.16(-92.28%) (1195.7%)
355 Marlin pond $0.01 Ethereum... 1.2% -4 -4.31% -7 1.44% -22 -4.55% -26 -52 -65 -62 $-0.25(-95.07%) (1928.65%)
356 uxlink uxlink $0.62 -0.57% -6 -1.87% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-11.82%) (13.41%)
357 Prometeus prom $5.76 Ethereum... 2.17% 3 2.58% 13 8.89% -2 7.35% -3 -47 -29 -77 $-63.99(-91.74%) (1110.76%)
358 stratis [new] strax $0.05 1.28% -1 5.46% 18 11.46% 6 14.36% 21 14 59 0 $-0.09(-62.51%) (166.74%)
359 nosana nos $2.18 3.91% 8 4.95% 14 10.38% 1 9.59% 5 -11 -50 462 $-5.18(-70.37%) (237.5%)
360 superrare rare $0.15 4.65% 13 11.55% 36 1.73% -17 -20.44% -58 456 148 134 $-0.13(-47.74%) (91.33%)
361 bitmart token bmx $0.32 -0.09% -6 -16.1% -37 9.63% 2 -8.37% -42 -44 -28 232 $-0.20(-38.37%) (62.26%)
362 artificial liquid intelligence ali $0.01 -4.55% 63 26.18% 151 32.25% 124 28.18% 128 135 0 -32 $-0.07(-85.22%) (576.53%)
363 tokenlon network token lon $0.89 0.35% -1 5.79% 20 2.62% -14 -0.25% -20 -3 3 184 $-7.96(-89.91%) (891.21%)
364 Cyberconnect cyber $3.79 4.54% 11 4.07% 15 8.44% 8 5.47% 6 16 8 -31 $-10.66(-73.77%) (281.19%)
365 propy pro $1.02 1.78% 7 -2.81% -1 -5.28% -36 -10.03% -45 -59 -60 170 $-2.68(-72.4%) (262.35%)
366 venom venom $0.10 1.63% 5 -6.54% -14 -13.33% -65 -25.29% -70 -85 -41 0 $-0.58(-84.86%) (560.45%)
367 DODO dodo $0.14 -2.22% -13 -2.74% -1 27.25% 37 22.98% 39 64 103 -45 $-0.18(-55.79%) (126.19%)
368 bounce token auction $15.68 3.52% 6 3.79% 12 6.93% -10 5.28% -8 -23 21 73 $-49.37(-75.9%) (314.87%)
369 Aleph Zero azero $0.38 0.79% 1 -4.31% -9 -8.39% -47 -10.11% -44 -16 -69 -220 $-1.49(-79.66%) (391.66%)
370 Ultima ultima $6,598.66 0.13% -2 1.25% 4 -2.49% -32 -6.41% -36 7 187 0 $-7,365.56(-52.75%) (111.62%)
371 mvl mvl $0.00 Ethereum 0.33% -2 5.78% 16 11.53% 4 7.27% 0 -20 36 -105 $-0.07(-94.23%) (1633.26%)
372 portal portal $0.35 12.85% 30 17.33% 55 26.77% 41 34.17% 78 33 27 0 $-2.32(-86.85%) (660.54%)
373 highstreet high $1.48 3.67% 6 6.09% 16 9.02% 3 11.68% 19 -10 45 -65 $-6.84(-82.26%) (463.73%)
374 Myria myria $0.00 29.78% 67 83.22% 345 68.89% 111 75.8% 342 140 117 354 $-0.01(-70.13%) (234.74%)
375 moonriver movr $10.94 meter, moonriver 4.69% 6 2.9% 9 11.79% 2 17.16% 27 17 31 65 $-447.64(-97.61%) (4092.12%)
376 fusionist ace $2.66 5.96% 11 12.32% 39 15.35% 9 23.77% 49 -21 -2 0 $-12.80(-82.8%) (481.48%)
377 rsk infrastructure framework rif $0.10 1.28% -1 2.38% 8 8.46% -7 25.65% 39 -37 44 -81 $-0.34(-77.61%) (346.58%)
378 covalent x token cxt $0.11 -2.49% -12 6.97% 21 62.61% 101 111.8% 168 0 0 0 $-0.02(-15.1%) (17.78%)
379 symbol xym $0.02 3.53% 4 9.81% 28 3.61% -17 7.93% 11 -32 -18 -168 $-0.43(-96.42%) (2689.9%)
380 apu apustaja apu $0.00 16.73% 40 14.65% 44 34.87% 49 33.85% 58 -132 -85 0 $0.00(-68.84%) (220.88%)
381 Helium Mobile mobile $0.00 2.88% 1 2.92% 9 -2.64% -30 -6.81% -35 -35 -40 440 $-0.01(-83.59%) (509.51%)
382 Status SNT $0.03 Ethereum 4.22% 4 4.53% 13 14.57% 7 14.93% 19 6 6 -137 $-0.64(-96.24%) (2556.48%)
383 Crown by Third Time Games crown $0.51 13.51% 34 1.67% 5 12.31% 1 103.04% 218 433 181 438 $-1.23(-70.74%) (241.73%)
384 Dent dent $0.00 Ethereum 4.73% 10 9.73% 33 17.48% 11 17.3% 25 16 27 -61 $-0.10(-99.03%) (10176.84%)
385 bora bora $0.10 ethereum... 2.26% 0 2.36% 8 12.5% 3 8.33% 4 -23 -9 -167 $-1.46(-93.81%) (1516.23%)
386 dkargo dka $0.02 ethereum... 3.44% 5 5.66% 18 14.36% 5 16.18% 24 7 44 -114 $-0.52(-95.91%) (2346.57%)
387 oraichain orai $6.89 5.11% 12 17.9% 51 24.27% 29 15.65% 21 -19 -20 112 $-12.72(-64.87%) (184.67%)
388 phala network pha $0.13 -0.78% -8 6.32% 20 13.69% 4 -4.63% -36 3 8 -90 $-1.11(-89.76%) (877.0%)
389 omni network omni $10.37 10.42% 24 20.24% 55 36.07% 54 45.97% 85 -2 -31 0 $-17.87(-63.29%) (172.43%)
390 Steem steem $0.20 3.4% 6 6.04% 20 15.46% 7 22.42% 33 5 33 -116 $-7.83(-97.5%) (3907.62%)
391 hooked protocol hook $0.51 3.14% 4 12.32% 39 17.71% 11 25.37% 49 3 43 1 $-3.33(-86.8%) (657.42%)
392 dione protocol dione $0.01 7.54% 16 8.11% 28 1.09% -24 68.49% 125 110 57 186 $-0.01(-47.0%) (88.69%)
393 Radiant Capital rdnt $0.08 5.65% 12 6.47% 23 3.73% -19 31.22% 52 108 94 -115 $-0.38(-82.17%) (460.87%)
394 Synapse syn $0.50 Fantom... 7.03% 15 6.02% 20 -1.42% -35 -2.69% -32 18 25 3 $-1.39(-73.43%) (276.36%)
395 WINkLink win $0.00 Tron20, tron 1.46% -2 2.91% 8 5.41% -17 3.33% -14 -5 7 -75 $0.00(-96.49%) (2745.47%)
396 neiro ethereum neiro $0.09 4.25% 5 7.23% 25 -44.8% -147 12.94% 11 0 0 0 $-0.18(-65.27%) (187.97%)