历史快照 - 2024-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
299 Waves waves $1.15 Ethereum 0.8% 7 10.62% 21 12.69% -3 -0.55% 10 9 86 -131 $-52.59(-97.87%) (4590.07%)
300 velo velo $0.02 0.88% 7 8.37% 16 22.55% 12 40.07% 94 127 138 276 $-0.01(-36.71%) (58.01%)
301 mumu the bull mumu $0.00 12.83% 28 58.2% 112 62.29% 86 -9.65% 0 0 0 0 $0.00(-35.0%) (53.85%)
302 horizen zen $8.44 2.44% 9 3.49% 11 8.47% -10 -3.86% 5 -24 101 -83 $-139.10(-94.28%) (1648.26%)
303 mobilecoin mob $0.65 0.01% 5 -0.54% 3 1.05% -18 47.27% 114 213 0 -77 $-15.59(-95.98%) (2387.33%)
304 netmind token nmt $3.88 11.59% 24 88.92% 159 103.21% 143 37.43% 89 23 -45 0 $-11.86(-75.33%) (305.38%)
305 banana gun banana $37.49 1.57% 7 -10.17% -8 -5.27% -23 -17.85% -16 -57 33 512 $-34.28(-47.77%) (91.45%)
306 WAX waxp $0.04 -0.61% 4 16.54% 29 20.28% 11 2.07% 21 -12 14 -108 $-4.57(-99.21%) (12593.36%)
307 Nano nano $0.95 3.8% 12 8.96% 17 4.16% -16 -4.73% 3 13 42 -56 $-32.75(-97.18%) (3445.99%)
308 Everipedia iq $0.01 ethereum, EOS... 4.77% 14 33.97% 71 43.23% 58 20.55% 61 27 54 -43 $-0.06(-89.67%) (868.16%)
309 Civic cvc $0.13 energi, Ethereum 0.58% 5 16.4% 29 12.52% -7 25.78% 73 45 74 -36 $-1.22(-90.64%) (968.08%)
310 bitkub coin kub $1.83 0.56% 5 2.21% 5 20.77% 14 24.12% 67 0 0 0 $-0.06(-3.1%) (3.2%)
311 Venus xvs $7.59 binance-smart... 0.49% 5 5.66% 12 12.77% -2 0.26% 17 20 96 -31 $-131.15(-94.53%) (1729.09%)
312 ontology gas ong $0.32 -1.09% 1 13.78% 25 17.1% 4 -0.62% 14 -8 3 -53 $-2.40(-88.36%) (758.82%)
313 metars genesis mrs $1.48 1.25% 5 3.13% 5 11.44% -9 -0.21% 11 -4 24 52 $-1.64(-52.64%) (111.14%)
314 nakamoto games naka $1.37 13.43% 27 69.57% 132 66.83% 96 23.49% 67 91 92 87 $-1.70(-55.29%) (123.66%)
315 Balancer bal $2.07 polygon-pos... 1.89% 5 11.08% 16 11.01% -10 -4.32% 3 -24 -33 -144 $-69.68(-97.11%) (3363.76%)
316 iexec rlc rlc $1.70 2.65% 7 12.12% 17 17.24% 5 -2.59% 6 0 -19 -37 $-9.95(-85.39%) (584.52%)
317 Keep Network keep $0.13 Ethereum... 3.44% 9 20.56% 39 29.58% 36 11.31% 39 29 56 -64 $-1.35(-91.27%) (1044.85%)
318 IOST iost $0.01 0.06% 3 15.23% 30 20.05% 13 0.37% 16 -15 0 -121 $-0.12(-95.53%) (2136.45%)
319 DigiByte dgb $0.01 1.24% 5 5.23% 7 9.28% -12 -9.12% -7 -5 -6 -97 $-0.15(-95.56%) (2152.66%)
320 vulcan forged pyr pyr $3.10 4.92% 13 16.41% 32 19.39% 17 0.63% 19 86 80 -70 $-40.01(-92.82%) (1292.45%)
321 Cartesi ctsi $0.14 polygon-pos... 3.39% 9 11.28% 19 13.14% -3 -2.37% 8 -2 0 -85 $-1.58(-91.65%) (1097.17%)
322 truefi tru $0.10 -3.32% -5 -2.63% -3 14.63% 4 -3.91% 8 -34 -20 107 $-0.13(-55.58%) (125.12%)
323 sleepless ai ai $0.55 8.79% 19 31.74% 71 47.92% 66 7.3% 43 38 12 0 $-1.71(-75.79%) (313.06%)
324 Power Ledger powr $0.23 ethereum... -0.2% 1 14.97% 29 16.89% 6 5.64% 25 23 46 -53 $-1.58(-87.52%) (701.47%)
325 Numeraire nmr $16.01 energi, Ethereum 0.81% 2 9.12% 14 12.04% -2 -9.03% -8 32 19 -68 $-85.82(-84.28%) (536.02%)
326 zentry zent $0.02 4.28% 10 11.24% 18 25.38% 30 12.47% 62 7 10 0 $-0.02(-52.63%) (111.1%)
327 VVS Finance vvs $0.00 cronos 0.84% 4 7.05% 9 9.8% -12 -4.05% 6 -10 2 -60 $0.00(-56.8%) (131.49%)
328 LCX lcx $0.15 ethereum... 1.88% 7 18.23% 40 24.94% 29 12.6% 45 0 -21 139 $-0.34(-69.09%) (223.49%)
329 small love potion slp $0.00 8.88% 21 15.46% 34 18.47% 12 2.41% 19 5 13 -9 $-0.36(-99.23%) (12941.57%)
330 michi $michi $0.21 18.39% 47 53.99% 113 92.15% 141 28.8% 86 -32 -5 0 $-0.29(-58.37%) (140.22%)
331 uxlink uxlink $0.67 8.68% 22 -0.35% -4 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.69%) (4.92%)
332 dusk network dusk $0.24 ethereum... 3.95% 13 5.59% 9 16.28% 8 7.46% 33 26 16 37 $-0.80(-76.53%) (326.17%)
333 solidus ai tech aitech $0.11 23.69% 59 38.79% 85 34.93% 51 3.76% 39 113 100 484 $-0.32(-74.34%) (289.73%)
334 Coin98 c98 $0.14 Ethereum... 3.33% 10 5.3% 8 18.0% 15 0.24% 13 -13 -22 -85 $-5.13(-97.42%) (3772.33%)
335 paycoin pci $0.11 1.96% 5 8.11% 16 8.56% -10 -7.64% -4 -35 77 482 $-0.15(-57.23%) (133.83%)
336 World Mobile Token wmt $0.23 cardano 1.78% 3 19.13% 42 17.02% 11 11.62% 44 36 14 18 $-0.19(-45.12%) (82.21%)
337 oasys oas $0.04 1.2% 1 1.69% -3 -6.94% -43 12.17% 108 57 51 30 $-0.10(-71.45%) (250.29%)
338 Telos tlos $0.30 Ethereum... 8.59% 22 22.34% 52 35.83% 43 7.92% 33 136 130 240 $-1.09(-78.61%) (367.43%)
339 Marlin pond $0.01 Ethereum... -3.04% -5 8.37% 15 10.31% -6 -11.74% -16 -34 -45 -50 $-0.25(-94.85%) (1842.45%)
340 DODO dodo $0.15 3.47% 8 38.9% 86 42.26% 57 10.67% 45 95 126 47 $-0.17(-52.29%) (109.61%)
341 pundi x[new] pundix $0.42 -1.83% -4 11.0% 26 11.56% -2 -3.62% 3 -34 64 -103 $-3.90(-90.23%) (923.43%)
342 Orca orca $2.05 3.06% 9 13.58% 32 12.96% 6 -5.57% 3 -56 76 475 $-6.64(-76.38%) (323.32%)
343 Coq Inu coq $0.00 3.59% 13 6.45% 16 11.57% 0 -3.43% 7 -51 39 0 $0.00(-74.5%) (292.2%)
344 pax dollar usdp $1.00 Ethereum -0.02% 3 -0.15% 1 -0.14% -24 -0.03% 15 -3 -11 -266 $-0.05(-4.55%) (4.77%)
345 TerraUSD ust $0.02 Ethereum... 1.33% 10 4.07% 10 9.61% -3 -10.73% -2 8 44 -139 $-1.02(-98.26%) (5633.87%)
346 stratis [new] strax $0.05 -2.03% 0 15.25% 42 15.98% 15 -3.07% 14 28 80 0 $-0.09(-62.28%) (165.11%)
347 inSure DeFi sure $0.00 Ethereum... 2.26% 12 3.88% 11 -0.71% -33 -20.27% -34 -17 -8 -92 $-0.05(-93.28%) (1387.27%)
348 Prometeus prom $5.70 Ethereum... -0.64% 4 9.81% 28 9.26% 3 -7.76% -2 -33 -25 -71 $-64.05(-91.83%) (1123.54%)
349 Celer Network celr $0.01 Ethereum... 1.18% 12 15.03% 44 18.84% 21 -0.5% 19 21 -9 -119 $-0.16(-92.47%) (1228.67%)
350 tokenlon network token lon $0.90 1.08% 12 5.03% 15 3.44% -16 -3.09% 12 10 25 191 $-7.95(-89.85%) (884.83%)
351 bitmart token bmx $0.32 -2.46% -2 -11.49% -29 11.29% 7 -9.03% -9 -29 -8 242 $-0.20(-38.65%) (63.01%)
352 mines of dalarnia dar $0.17 1.45% 11 7.38% 19 8.55% -2 1.02% 24 14 149 97 $-0.12(-40.77%) (68.84%)
353 propy pro $1.03 -0.72% 5 -3.39% -10 -2.58% -34 -13.17% -17 -41 -44 169 $-2.67(-72.22%) (260.02%)
354 nosana nos $2.13 3.37% 13 8.51% 23 13.38% 8 -8.1% -3 -36 -53 463 $-5.23(-71.11%) (246.16%)
355 magic magic $0.38 3.55% 15 4.82% 14 15.99% 13 -6.7% 3 -42 -66 -139 $-1.74(-81.95%) (453.96%)
356 Cyberconnect cyber $3.78 3.28% 13 8.38% 24 12.86% 13 -10.02% 1 17 4 -22 $-10.67(-73.84%) (282.27%)
357 mvl mvl $0.00 Ethereum 0.27% 8 13.18% 38 17.28% 14 -1.79% 18 10 54 -85 $-0.07(-94.21%) (1627.41%)
358 hive hive $0.20 -0.04% 6 10.28% 28 15.22% 9 2.74% 28 -10 16 -170 $-2.72(-93.07%) (1342.79%)
359 rsk infrastructure framework rif $0.10 4.05% 13 5.8% 14 24.48% 27 10.24% 42 28 61 -68 $-0.34(-77.19%) (338.38%)
360 Aleph Zero azero $0.38 -2.65% -3 -3.91% -14 1.68% -24 -14.38% -22 -20 -67 -214 $-1.49(-79.73%) (393.45%)
361 venom venom $0.10 -3.71% -7 -3.6% -12 -14.7% -66 -35.25% -69 -89 -55 0 $-0.58(-85.03%) (567.87%)
362 moonriver movr $11.01 meter, moonriver 3.57% 13 9.74% 27 20.41% 16 3.85% 28 24 33 82 $-447.57(-97.6%) (4063.64%)
363 anyone protocol anyone $1.11 10.89% 33 50.3% 111 37.28% 54 5.32% 35 27 0 0 $-0.42(-27.22%) (37.4%)
364 why why $0.00 -1.47% 2 -20.85% -50 -12.12% -64 -10.73% -12 -39 177 0 $0.00(-24.46%) (32.38%)
365 bounce token auction $15.16 -0.0% 6 -0.01% 1 13.85% 7 -10.97% -11 -23 21 82 $-49.90(-76.7%) (329.22%)
366 highstreet high $1.44 1.12% 8 4.35% 15 12.49% 9 -7.72% 4 -15 38 -68 $-6.88(-82.75%) (479.61%)
367 superrare rare $0.14 2.19% 11 3.38% 8 -3.96% -40 -44.57% -94 451 148 125 $-0.14(-50.81%) (103.3%)
368 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 3.04% 12 14.71% 36 25.36% 26 -17.14% -31 -88 0 -83 $-0.13(-57.84%) (137.17%)
369 Bone ShibaSwap bone $0.42 1.54% 10 1.86% 3 6.42% -10 -3.4% 10 -20 -10 -211 $-1.60(-79.08%) (377.93%)
370 Helium Mobile mobile $0.00 0.06% 3 3.17% 13 1.56% -18 -14.56% -17 -33 -13 447 $-0.01(-83.68%) (512.75%)
371 chaingpt cgpt $0.17 15.05% 44 36.32% 81 43.39% 60 24.4% 72 60 81 368 $-0.35(-67.09%) (203.88%)
372 Ultima ultima $6,302.89 -0.06% 4 -3.77% -10 -5.07% -44 -15.54% -32 -3 185 0 $-7,661.33(-54.86%) (121.55%)
373 fusionist ace $2.55 3.58% 17 8.35% 26 16.03% 10 -0.95% 53 -17 -10 0 $-12.90(-83.51%) (506.29%)
374 liquity lqty $1.02 Ethereum... 1.76% 11 13.36% 35 31.91% 42 -5.39% 4 70 71 -114 $-47.03(-97.88%) (4624.31%)
375 ton crystal ton $0.05 Ethereum -3.98% -7 -15.5% -46 -12.37% -64 -16.8% -34 -20 3 -146 $-0.39(-89.0%) (808.79%)
376 Dent dent $0.00 Ethereum 1.32% 11 13.77% 35 23.93% 24 3.82% 28 15 33 -63 $-0.10(-99.04%) (10363.28%)
377 kyber network crystal v2 knc $0.51 0.71% 6 12.92% 33 18.72% 14 2.95% 22 2 16 -162 $-5.13(-90.97%) (1007.87%)
378 phala network pha $0.13 0.56% 6 17.86% 46 15.55% 7 6.55% 41 29 38 -76 $-1.11(-89.85%) (885.51%)
379 bora bora $0.09 ethereum... 0.17% 3 2.8% 8 13.8% 0 -1.08% 13 -16 1 -162 $-1.46(-93.93%) (1548.2%)
380 Status SNT $0.02 Ethereum -0.44% 1 9.4% 22 12.63% -3 1.39% 17 8 7 -136 $-0.64(-96.38%) (2665.72%)
381 dkargo dka $0.02 ethereum... 1.54% 8 13.06% 33 14.15% 1 6.59% 42 18 51 -107 $-0.52(-95.99%) (2396.16%)
382 portal portal $0.33 3.63% 13 15.08% 41 27.13% 37 -3.22% 28 21 9 0 $-2.34(-87.78%) (718.05%)
383 covalent x token cxt $0.11 7.78% 26 12.37% 32 62.26% 95 68.56% 154 0 0 0 $-0.03(-19.78%) (24.65%)
384 MAGA trump $2.09 19.04% 49 -1.49% 0 -25.75% -96 -47.1% -110 -164 -216 433 $-15.01(-87.77%) (717.58%)
385 tron bull bull $0.10 3.72% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.25%) (25.39%)
386 standard tokenization protocol stpt $0.05 -1.61% 0 1.68% 6 10.02% -10 5.46% 38 23 69 -173 $-0.15(-75.51%) (308.3%)
387 WINkLink win $0.00 Tron20, tron 0.36% 4 7.56% 18 3.11% -23 -10.83% -13 23 43 -69 $0.00(-96.56%) (2803.53%)
388 mother iggy mother $0.09 24.08% 62 72.98% 151 128.1% 157 100.56% 328 30 0 0 $0.00(0.0%) (0.0%)
389 Synapse syn $0.49 Fantom... 2.01% 9 2.83% 8 14.46% 3 -17.02% -34 24 19 -4 $-1.41(-74.17%) (287.12%)
390 neiro ethereum neiro $0.09 -1.39% -2 16.99% 42 -45.28% -145 -28.13% -69 0 0 0 $-0.18(-66.11%) (195.11%)
391 Steem steem $0.19 0.3% 2 13.33% 30 13.58% -1 2.58% 27 5 33 -123 $-7.84(-97.6%) (4069.71%)
392 ai analysis token aiat $0.62 1.47% 7 -2.49% -7 -5.98% -48 6.19% 35 0 0 0 $-0.06(-8.38%) (9.14%)
393 hooked protocol hook $0.48 4.18% 14 14.56% 35 20.07% 10 6.42% 42 0 36 -2 $-3.36(-87.38%) (692.21%)
394 symbol xym $0.01 1.65% 6 1.64% 2 -1.21% -34 -10.34% -7 -29 -22 -186 $-0.44(-96.7%) (2933.29%)
395 braintrust btrst $0.39 ethereum... -0.26% -1 -3.79% -13 -3.44% -40 -0.86% 8 -71 -54 -35 $-9.82(-96.22%) (2544.05%)
396 oraichain orai $6.52 2.24% 8 18.8% 42 20.84% 13 1.83% 19 -25 -35 106 $-13.09(-66.74%) (200.64%)
397 upcx upc $1.86 0.26% 0 1.99% 1 1.83% -32 -0.02% 12 0 0 0 $-0.06(-3.17%) (3.27%)
398 Radiant Capital rdnt $0.08 0.8% 5 5.19% 5 0.47% -35 5.48% 32 117 87 -104 $-0.39(-83.06%) (490.23%)