历史快照 - 2024-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ampleforth Governance Token forth $3.19 Ethereum -0.64% 542 10.99% 721 9.87% 539 -0.51% 715 535 0 387 $-42.13(-92.95%) (1319.25%)
1 centrality cennz $0.01 ethereum... -1.55% 705 -16.47% 721 12.15% 708 -1.19% 715 694 0 589 $-0.53(-98.16%) (5334.19%)
1 across protocol acx $0.25 -0.35% 595 -6.92% 721 -13.29% 549 -29.6% 715 530 0 0 $-0.22(-47.78%) (91.5%)
1 MUX Protocol mcb $2.80 -0.32% 719 -2.84% 721 -13.43% 697 -37.89% 715 633 0 441 $-13.96(-83.28%) (498.26%)
1 celo dollar cusd $1.00 Celo, celo -0.02% 584 0.02% 721 0.26% 564 -0.02% 715 593 0 398 $-0.02(-1.56%) (1.59%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 331 0.13% 721 0.16% 289 0.47% 715 358 0 0 $0.00(0.0%) (0.0%)
1 proton xpr $0.00 0.06% 642 2.71% 721 10.55% 648 -6.09% 715 644 0 626 $-0.21(-99.59%) (24212.03%)
1 fruits frts $0.00 -0.47% 805 -11.88% 721 -20.9% 801 -23.51% 715 799 0 758 $-0.02(-99.95%) (189249.86%)
1 xmon xmon $454.24 Ethereum 0.01% 796 -0.73% 721 0.11% 791 4.14% 715 785 0 764 $-76,310.00(-99.41%) (16799.51%)
1 origin dollar ousd $1.00 Ethereum -0.0% 749 -0.05% 721 0.02% 743 0.13% 715 742 0 604 $-0.05(-4.67%) (4.9%)
1 xsgd xsgd $0.77 ethereum... 0.01% 621 0.51% 721 1.05% 606 0.77% 715 623 0 444 $-0.07(-7.98%) (8.67%)
1 samoyedcoin samo $0.01 -0.02% 632 4.2% 721 10.24% 633 -9.85% 715 592 0 677 $-0.02(-72.25%) (260.36%)
1 HARD Protocol HARD $0.13 -0.26% 670 0.74% 721 0.0% 666 33.84% 715 701 0 618 $-2.49(-95.07%) (1929.76%)
1 Unifi Protocol DAO unfi $2.72 -0.09% 639 9.22% 721 8.22% 642 -19.95% 715 599 0 380 $-15.48(-85.06%) (569.12%)
1 putincoin put $0.00 2.5% 799 -16.12% 721 -7.0% 792 -23.3% 715 784 0 0 $0.00(-58.74%) (142.39%)
1 degate dg $0.10 0.38% 827 -0.9% 721 12.77% 824 10.59% 715 817 0 816 $-0.13(-58.15%) (138.97%)
1 hedgetrade hedg $0.01 ethereum... 0.0% 827 9.27% 721 30.66% 824 -33.88% 715 817 0 816 $-2.96(-99.74%) (38682.4%)
1 vicicoin vcnt $20.13 0.02% 541 -0.22% 721 0.18% 520 -5.27% 715 0 0 0 $-2.05(-9.23%) (10.16%)
1 hi hi $0.00 -0.15% 710 1.49% 721 -0.46% 771 -1.71% 715 769 0 748 $-0.04(-98.93%) (9203.62%)
1 ahatoken aht $0.01 1.56% 626 18.01% 721 24.19% 635 7.64% 715 631 0 511 $-0.01(-58.5%) (140.98%)
1 lido steth steth $2,645.92 -0.09% 7 13.7% 721 13.0% 7 -4.75% 715 7 0 6 $-2,132.00(-44.62%) (80.58%)
1 function x fx $0.14 0.44% 517 4.65% 721 -1.23% 478 -0.92% 715 508 0 365 $-1.64(-92.24%) (1189.46%)
1 portugal national team fan token por $0.77 0.03% 774 0.86% 721 0.24% 770 2.81% 715 762 0 753 $-5.42(-87.53%) (702.05%)
1 pstake finance pstake $0.05 0.35% 643 3.05% 721 -2.87% 631 -40.95% 715 0 0 0 $-0.09(-63.0%) (170.24%)
1 coinpoker chp $0.06 0.0% 827 0.39% 721 0.05% 824 -3.34% 715 817 0 816 $-0.07(-55.96%) (127.07%)
1 sonm (bep-20) snm $0.00 5.64% 818 -86.37% 721 11.29% 815 -37.09% 715 804 0 798 $-3.23(-99.99%) (1761775.47%)
1 angola agla $0.01 0.12% 769 -4.12% 721 -15.08% 759 -37.49% 715 753 0 608 $-0.28(-97.55%) (3987.04%)
1 sentinel protocol upp $0.06 -1.92% 603 19.13% 721 24.98% 619 10.91% 715 624 0 480 $-0.06(-49.78%) (99.12%)
1 ThunderCore tt $0.00 -1.0% 562 13.03% 721 18.23% 569 3.06% 715 566 0 397 $-0.03(-90.31%) (932.27%)
1 swarm bzz $0.27 -0.12% 698 10.67% 721 1.57% 687 -10.9% 715 693 0 659 $-0.46(-63.11%) (171.06%)
1 opulous opul $0.08 -0.21% 648 17.88% 721 29.59% 668 16.64% 715 639 0 631 $-0.27(-78.14%) (357.42%)
1 cVault.finance core $4,958.64 ethereum... 0.0% 827 12.53% 721 11.47% 824 -7.48% 715 817 0 332 $-12,931.32(-72.28%) (260.78%)
1 deutsche emark dem $0.00 -0.0% 812 -20.82% 721 -17.22% 809 -1.7% 715 807 0 0 $0.00(-56.1%) (127.79%)
1 litedoge ldoge $0.00 0.18% 811 8.29% 721 6.89% 807 -5.97% 715 800 0 0 $0.00(-68.43%) (216.75%)
1 nolimitcoin nlc2 $0.01 0.0% 827 -5.58% 721 -6.85% 824 -12.24% 715 817 0 0 $0.00(-12.24%) (13.95%)
1 callisto network clo $0.00 0.0% 802 22.23% 721 24.66% 800 25.43% 715 796 0 761 $-0.01(-98.25%) (5606.2%)
1 paris saint-germain fan token psg $2.31 0.14% 624 4.63% 721 2.92% 613 -11.84% 715 603 0 627 $-5.12(-68.9%) (221.59%)
1 tera tera $0.00 -0.02% 827 5.34% 721 10.35% 824 -1.64% 715 817 0 816 $-0.08(-98.93%) (9287.4%)
1 mango mngo $0.01 0.11% 690 -0.36% 721 -0.37% 677 -9.41% 715 662 0 0 $-0.02(-61.29%) (158.3%)
1 pascal pasc $0.00 0.01% 815 8.96% 721 10.76% 814 -51.72% 715 805 0 0 $-0.01(-80.32%) (408.15%)
1 gny gny $0.01 0.0% 791 2.98% 721 -10.01% 781 -41.24% 715 773 0 744 $-0.18(-96.67%) (2906.47%)
1 Energy Web Token ewt $1.38 xdai 0.1% 560 -3.07% 721 -3.07% 532 -16.3% 715 519 501 337 $-19.18(-93.3%) (1393.04%)
1 defigram dfg $1.48 0.0% 689 -2.64% 721 -10.91% 670 -9.84% 715 685 0 546 $-10.97(-88.14%) (743.5%)
1 Uquid Coin uqc $5.04 Ethereum... -0.03% 531 9.56% 721 8.6% 519 -7.91% 715 483 490 485 $-27.97(-84.73%) (554.7%)
1 temdao tem $0.00 0.02% 807 0.0% 721 0.01% 806 -0.04% 715 801 0 810 $-0.18(-100.0%) (3010339.6%)
1 memetic / pepecoin meme $0.01 0.1% 827 8.73% 721 15.61% 824 -16.45% 715 817 0 0 $-0.04(-79.88%) (397.09%)
1 beefy finance bifi $293.15 -0.05% 640 -1.17% 721 -2.45% 626 -11.2% 715 629 0 502 $-227.02(-43.64%) (77.44%)
1 nuls nuls $0.39 0.65% 553 5.79% 721 2.9% 540 17.27% 715 596 0 565 $-0.49(-55.98%) (127.16%)
1 LTO Network lto $0.13 0.21% 516 -0.33% 523 19.28% 824 11.66% 546 817 534 522 $-0.14(-52.24%) (109.38%)
1 independent money system ims $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $0.00(-56.7%) (130.97%)
1 escroco emerald esce $0.00 -0.04% 827 14.12% 721 13.09% 824 -4.54% 715 817 0 816 $-0.29(-99.99%) (1101376.3%)
1 refereum rfr $0.00 0.02% 809 91.82% 721 32.3% 810 -35.39% 715 795 0 717 $-0.02(-99.86%) (72115.21%)
1 phantasma soul $0.06 -0.17% 743 3.66% 721 3.42% 737 -11.76% 715 721 0 696 $-0.26(-82.52%) (472.23%)
1 NuCypher nu $0.08 ethereum... 0.0% 827 14.64% 721 16.82% 824 -3.33% 715 817 0 816 $-1.49(-94.93%) (1873.06%)
1 yield app yld $0.00 4.95% 793 23.85% 721 113.79% 798 68.57% 715 792 0 594 $-0.17(-97.96%) (4793.49%)
1 vaiot vai $0.08 0.69% 625 9.43% 721 8.18% 616 -19.27% 715 607 0 637 $-0.32(-79.69%) (392.25%)
1 dingo token (old) dingo $0.00 0.0% 827 6.83% 721 8.82% 824 -4.18% 715 817 0 816 $0.00(-99.91%) (112353.43%)
1 alpha quark token aqt $0.97 -1.26% 629 13.46% 721 18.14% 640 7.2% 715 643 0 523 $-1.20(-55.24%) (123.43%)
1 meverse mev $0.00 Ethereum -0.15% 739 -2.78% 721 5.05% 730 -10.48% 715 739 0 713 $-0.02(-83.74%) (514.87%)
1 ternoa caps $0.00 0.01% 758 -3.61% 721 -16.55% 750 -40.22% 715 722 0 578 $-0.05(-94.19%) (1621.39%)
1 Steem Dollars sbd $2.83 0.73% 570 10.79% 721 20.44% 583 4.88% 715 586 0 496 $-10.93(-79.45%) (386.62%)
1 fc barcelona fan token bar $1.76 0.49% 654 3.97% 721 -0.12% 650 -7.06% 715 655 0 536 $-3.87(-68.79%) (220.39%)
1 presearch pre $0.01 0.02% 763 3.77% 721 10.65% 766 -16.92% 715 756 0 690 $-0.10(-90.87%) (995.44%)
1 krypton dao krd $0.69 -0.01% 827 7.79% 721 -2.86% 824 -1.48% 715 817 0 816 $-3.10(-81.8%) (449.45%)
1 revain rev $0.00 tron, Ethereum 0.01% 783 -3.65% 721 -13.14% 776 -30.52% 715 771 0 686 $-4.07(-100.0%) (19175581.63%)
1 Ocean Protocol ocean $0.71 sora, Ethereum -0.14% 827 23.77% 721 21.61% 824 29.25% 715 817 181 153 $-1.11(-60.85%) (155.46%)
1 bitcoin bep2 btcb $63,202.39 Binance Chain... -0.13% 24 5.26% 721 10.1% 26 -1.46% 715 29 0 35 $-9,846.72(-13.48%) (15.58%)
1 ramp ramp $0.08 0.24% 564 7.39% 721 5.72% 553 -4.81% 715 539 0 474 $-0.06(-42.41%) (73.64%)
1 scholarship coin scho $0.00 -0.0% 824 -0.04% 721 -0.05% 822 -0.06% 715 815 0 809 $-6.00(-99.99%) (1500510.28%)
1 neopin npt $0.26 -0.17% 628 5.08% 721 -0.87% 611 -13.45% 715 612 0 616 $-1.14(-81.57%) (442.61%)
1 BarnBridge bond $1.74 ethereum... 0.96% 699 -8.45% 721 -8.93% 675 -10.59% 715 692 0 573 $-143.77(-98.81%) (8279.93%)
1 akropolis akro $0.00 -0.51% 656 6.33% 721 5.93% 654 -22.1% 715 635 0 453 $-0.17(-97.39%) (3729.76%)
1 zayedcoin zyd $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $-0.01(-88.89%) (800.32%)
1 tokenpocket tpt $0.00 -0.04% 683 0.2% 721 9.12% 684 -7.43% 715 661 0 527 $-0.01(-60.52%) (153.28%)
1 troy troy $0.00 binancecoin... 0.04% 702 20.62% 721 17.04% 703 -15.39% 715 699 0 554 $-0.03(-95.17%) (1968.94%)
1 francs frn $0.00 -0.0% 827 5.58% 721 10.38% 824 194.89% 715 817 0 0 $0.00(-23.97%) (31.52%)
1 taboo token taboo $0.00 0.67% 757 4.87% 721 -0.9% 753 13.09% 715 760 0 676 $-0.01(-91.67%) (1100.79%)
1 bytom btm $0.01 0.9% 732 -1.46% 721 -0.62% 724 -21.17% 715 710 0 316 $-0.03(-85.71%) (599.65%)
1 whitecoin xwc $0.01 1.36% 713 70.67% 721 35.79% 723 122.31% 715 761 0 394 $-2.58(-99.42%) (17232.82%)
1 dacxi dacxi $0.00 0.08% 723 -3.42% 721 -6.28% 712 0.32% 715 695 0 816 $-0.01(-85.91%) (609.67%)
1 reserve rsv $1.00 Ethereum -0.01% 620 -0.03% 721 -0.02% 601 -0.06% 715 617 0 489 $-0.94(-48.36%) (93.65%)
1 chainbing cbg $0.12 Ethereum 0.13% 760 3.48% 721 0.02% 756 0.83% 715 758 0 670 $-131.55(-99.91%) (106991.89%)
1 phoenixcoin pxc $0.01 -0.0% 794 5.56% 721 3.01% 790 -8.26% 715 782 0 0 $0.00(-19.71%) (24.54%)
1 map protocol map $0.01 0.08% 524 6.71% 721 8.32% 518 -9.81% 715 538 0 600 $-0.04(-79.75%) (393.79%)
1 ratecoin xra $0.00 -0.0% 827 5.58% 721 10.37% 824 -1.7% 715 817 0 0 $0.00(-13.41%) (15.49%)
1 Huobi BTC hbtc $43,116.73 Ethereum... 0.01% 558 37.2% 721 32.53% 588 51.55% 715 637 0 131 $-24,674.22(-36.4%) (57.23%)
1 Astrafer astrafer $0.04 0.0% 752 -1.62% 721 -1.16% 745 -37.2% 715 713 0 302 $-1.97(-98.2%) (5455.67%)
1 verum coin verum $601.13 -0.04% 518 -0.13% 526 0.46% 490 0.0% 0 0 0 0 $-25.55(-4.08%) (4.25%)
1 wrapped beacon eth wbeth $2,778.73 -0.06% 31 14.22% 721 13.27% 29 -4.26% 715 34 0 177 $-1,435.67(-34.07%) (51.67%)
1 rari governance token rgt $0.18 0.0% 779 23.9% 721 19.31% 777 5.83% 715 772 0 672 $-2.57(-93.33%) (1399.9%)
1 hillstone finance hsf $0.07 0.01% 780 -12.13% 721 -40.18% 762 0.28% 715 767 0 597 $-1.00(-93.14%) (1357.18%)
1 high voltage hvco $0.00 -0.01% 827 9.57% 721 11.66% 824 -3.03% 715 817 0 0 $0.00(-41.35%) (70.52%)
1 Concordium ccd $0.00 -0.01% 594 -3.11% 721 23.55% 609 6.92% 715 577 0 430 $-0.01(-77.18%) (338.28%)
1 Aavegotchi ghst $1.11 Ethereum... -0.26% 511 40.27% 721 29.19% 524 9.21% 715 817 511 401 $-2.28(-67.31%) (205.86%)
1 sechain snn $0.00 0.0% 826 1.29% 721 -2.63% 823 -14.74% 715 814 0 815 $-0.01(-100.0%) (2069358.72%)
1 dollarcoin dlc $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $-0.13(-99.51%) (20325.61%)
1 Fei Protocol fei $1.01 Ethereum 0.01% 745 1.97% 721 1.23% 738 2.59% 715 688 0 440 $-0.07(-6.19%) (6.6%)
1 trollcoin troll $0.00 0.0% 806 26.42% 721 30.57% 804 25.65% 715 802 0 0 $0.00(-66.73%) (200.6%)
1 DAO Maker dao $0.30 binance-smart... 0.11% 513 7.82% 721 5.4% 494 -15.12% 481 487 459 220 $-7.94(-96.34%) (2631.4%)
1 Ultra uos $0.09 Ethereum -0.71% 598 3.13% 721 5.92% 589 -15.08% 715 573 0 370 $-2.28(-96.34%) (2630.39%)