历史快照 - 2024-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
399 Syscoin sys $0.11 1.56% 7 4.44% 7 10.72% -11 -16.38% -36 18 3 -99 $-1.12(-90.88%) (996.18%)
400 phoenix phb $1.72 18.34% 43 29.73% 64 43.71% 55 14.02% 51 24 21 95 $-1.98(-53.42%) (114.7%)
401 Maple mpl $20.09 Ethereum... 5.43% 15 10.35% 19 27.64% 23 11.77% 38 13 0 143 $-43.67(-68.5%) (217.43%)
402 Maverick Protocol mav $0.23 0.69% 3 10.46% 20 19.66% 9 -4.0% 118 124 103 -79 $-0.56(-70.5%) (238.96%)
403 MiL.k Alliance mlk $0.23 -0.86% -2 5.74% 9 12.24% -8 -4.42% 5 -26 -9 -149 $-0.31(-57.54%) (135.54%)
404 Spell Token spell $0.00 fantom... 1.59% 8 6.51% 12 9.29% -11 -5.16% 2 -19 -8 -67 $0.00(-64.31%) (180.19%)
405 usdx [kava] usdx $0.77 0.53% 6 2.09% 3 0.12% -32 -1.08% 17 7 23 -182 $-0.25(-24.1%) (31.75%)
406 dione protocol dione $0.01 5.63% 16 -1.54% -6 11.71% -8 28.66% 85 90 56 167 $-0.01(-51.58%) (106.53%)
407 Orbs orbs $0.03 binance-smart... -1.59% 1 14.6% 35 16.25% 6 -2.54% 14 16 71 -126 $-0.27(-91.05%) (1016.77%)
408 stormx stmx $0.01 2.83% 11 16.5% 39 18.76% 12 15.96% 58 -19 0 -122 $-0.20(-96.67%) (2904.66%)
409 Bazaars bzr $7.22 -0.14% 5 10.96% 28 12.77% -2 -3.92% 11 -33 -33 408 $-2.75(-27.58%) (38.08%)
410 reef reef $0.00 energi... -22.77% -67 45.14% 108 122.8% 146 363.18% 306 188 0 66 $-0.05(-92.77%) (1282.98%)
411 cudos cudos $0.01 0.68% 7 32.49% 83 71.1% 105 32.89% 305 407 70 196 $-0.02(-58.59%) (141.5%)
412 omni network omni $9.15 -0.92% 1 8.68% 23 30.17% 33 4.79% 24 -32 -48 0 $-19.09(-67.6%) (208.65%)
413 request req $0.11 -0.1% 4 7.14% 20 7.84% -17 -6.58% -1 -61 -47 -108 $-0.88(-89.01%) (810.26%)
414 seedify.fund sfund $1.34 binance-smart... 1.37% 6 21.94% 52 25.03% 20 0.51% 17 -64 -4 56 $-14.96(-91.77%) (1114.44%)
415 smardex sdex $0.01 -3.3% -5 4.56% 10 16.57% 6 -7.9% -1 -86 -31 -88 $-0.02(-63.09%) (170.92%)
416 Ardor ardr $0.08 0.54% 5 21.63% 53 22.35% 16 14.91% 55 52 98 -123 $-2.02(-96.07%) (2445.49%)
417 mcoin mcoin $0.46 1.88% 9 -18.57% -56 -19.16% -88 -21.44% -50 8 -61 400 $-2.20(-82.58%) (474.15%)
418 Radio Caca raca $0.00 ethereum... 31.83% 78 47.26% 112 41.41% 59 36.41% 111 82 91 56 $-0.01(-98.08%) (5100.84%)
419 medibloc med $0.01 0.54% 4 8.95% 21 12.76% -4 -2.38% 9 20 58 -109 $-0.28(-96.82%) (3047.66%)
420 Huobi Token ht $0.50 harmony-shard... 0.4% 5 4.15% 11 8.16% -18 -10.74% -15 12 27 -326 $-34.15(-98.55%) (6815.91%)
421 constellation dag $0.03 22.36% 56 38.76% 93 27.46% 28 6.96% 37 -1 -20 29 $-0.42(-93.75%) (1500.6%)
422 wen wen $0.00 15.9% 40 26.19% 62 32.13% 38 3.5% 22 -79 3 0 $0.00(-77.06%) (335.84%)
423 slerf slerf $0.16 6.37% 18 -0.02% -4 23.19% 15 -11.95% -23 -112 -97 0 $-0.73(-81.79%) (449.23%)
424 loom network loom $0.06 Ethereum -0.63% 0 36.59% 87 47.39% 76 31.53% 98 24 79 -221 $-0.63(-90.62%) (965.93%)
425 CertiK ctk $0.58 3.08% 7 10.84% 24 7.15% -19 -8.36% 0 -27 -26 -28 $-3.21(-84.66%) (552.02%)
426 artificial liquid intelligence ali $0.01 12.51% 33 38.03% 89 42.28% 62 25.24% 75 68 0 -100 $-0.07(-84.85%) (560.0%)
427 apu apustaja apu $0.00 -0.82% 0 -5.6% -20 31.48% 36 -14.06% -25 -183 -129 0 $0.00(-74.55%) (292.91%)
428 Gains Network gns $2.39 polygon-pos 1.38% 2 10.07% 20 6.68% -23 -13.86% -32 -90 -14 -197 $-6.62(-73.51%) (277.54%)
429 myro myro $0.08 9.73% 24 13.06% 27 22.23% 12 -3.02% 3 -119 -107 0 $-0.33(-79.9%) (397.5%)
430 BakerySwap bake $0.27 harmony-shard... 0.22% -2 7.49% 14 10.43% -12 1.76% 20 28 27 31 $-7.85(-96.64%) (2874.13%)
431 islamic coin islm $0.07 -0.13% -2 -0.72% -2 2.58% -23 0.0% 0 0 0 0 $0.00(-5.25%) (5.55%)
432 Myria myria $0.00 23.05% 52 36.75% 89 40.4% 53 22.68% 85 82 52 296 $-0.01(-76.47%) (324.97%)
433 Crown by Third Time Games crown $0.41 1.73% 2 -1.19% -6 7.0% -19 35.38% 158 385 131 384 $-1.33(-76.38%) (323.36%)
434 degen degen $0.01 4.59% 13 85.78% 129 71.07% 391 16.28% 56 -23 -100 0 $-0.05(-90.23%) (923.19%)
435 Ark ark $0.42 -0.82% -4 32.59% 77 38.32% 54 19.39% 63 28 28 -196 $-9.86(-95.88%) (2327.32%)
436 orchid oxt $0.08 1.49% 0 8.85% 15 12.98% -10 -1.87% 4 -14 46 -124 $-0.77(-90.65%) (969.84%)
437 myneighboralice alice $1.14 1.57% 1 10.63% 23 15.45% -4 -2.71% 0 4 37 -57 $-25.02(-95.64%) (2195.09%)
438 polyhedra network zk $1.14 -0.61% -4 -1.37% -4 -1.35% -39 -5.23% 0 0 69 0 $-2.64(-69.78%) (230.88%)
439 bobo bobo $0.00 10.38% 25 -12.35% -38 84.18% 99 41.27% 277 -38 0 0 $0.00(-33.64%) (50.7%)
440 leverfi lever $0.00 -0.13% -3 8.57% 14 3.68% -28 3.73% 23 9 19 -70 $0.00(-46.21%) (85.92%)
441 Gemini Dollar gusd $1.00 Ethereum -0.02% -2 -0.16% -5 -0.11% -87 0.08% -52 -66 -83 -327 $-0.13(-11.27%) (12.71%)
442 lista dao lista $0.41 2.39% 7 7.56% 15 25.78% 22 -6.53% -29 -140 -152 0 $-0.38(-47.97%) (92.19%)
443 clearpool cpool $0.12 Ethereum -0.5% -3 -6.45% -26 -0.38% -42 -6.28% -9 -48 -7 277 $-1.74(-93.32%) (1397.33%)
444 velodrome finance velo $0.09 0.73% 4 14.04% 35 23.56% 26 0.81% 28 41 62 373 $-0.27(-74.1%) (286.12%)
445 Acala aca $0.07 polkadot -0.29% 0 13.48% 30 14.77% -5 -2.56% 23 20 38 -36 $-0.14(-66.23%) (196.15%)
446 Hashflow hft $0.17 1.55% 5 11.99% 25 16.16% 0 -4.76% 6 -30 -11 -149 $-0.67(-80.09%) (402.21%)
447 dogelon mars elon $0.00 Ethereum 0.06% -1 5.36% 6 10.08% -19 -3.37% 6 -55 -4 -163 $0.00(-94.04%) (1577.15%)
448 euler eul $4.72 -0.98% -6 8.94% 17 7.97% -23 -17.75% -41 39 49 369 $-2.55(-35.11%) (54.1%)
449 xpla xpla $0.11 3.49% 6 9.11% 19 9.81% -20 0.44% 21 11 0 -9 $-0.53(-82.87%) (483.83%)
450 adventure gold agld $0.96 2.38% 4 2.62% 0 23.94% 19 4.19% 25 1 15 -87 $-1.27(-56.94%) (132.22%)
451 renzo rez $0.05 5.35% 9 16.69% 36 33.75% 42 -11.19% 80 5 -82 0 $-0.15(-76.96%) (334.06%)
452 nfprompt nfp $0.25 2.41% 6 12.08% 26 25.42% 23 -3.61% 47 -5 -1 0 $-0.90(-78.39%) (362.77%)
453 hashai hashai $0.00 6.1% 19 86.59% 116 81.17% 372 18.4% 62 -69 17 0 $0.00(-71.53%) (251.2%)
454 wilder world wild $0.28 5.42% 19 11.69% 27 32.48% 47 6.05% 30 -46 -62 -98 $-0.87(-75.78%) (312.88%)
455 Metal mtl $1.08 Ethereum 0.37% 2 14.19% 38 19.3% 12 3.92% 25 4 -14 -213 $-12.45(-92.01%) (1152.07%)
456 zebec network zbcn $0.00 0.14% 0 -20.92% -65 4.96% 5 2.44% 56 15 68 0 $0.00(-64.77%) (183.85%)
457 goldfinch gfi $2.45 2.08% 4 -4.76% -16 8.91% -20 -8.92% -15 -29 15 195 $-2.88(-54.04%) (117.6%)
458 benqi qi $0.01 -2.53% -6 1.55% 1 3.56% -31 -9.24% -12 -1 46 92 $-0.02(-55.08%) (122.6%)
459 karrat karrat $0.61 48.84% 369 123.93% 122 102.88% 366 46.16% 95 58 31 0 $-0.50(-45.16%) (82.36%)
460 ARPA Chain arpa $0.05 2.7% 8 11.9% 32 13.6% -7 11.69% 59 53 35 -120 $-0.07(-59.31%) (145.74%)
461 Stargate Finance stg $0.34 arbitrum-one... 3.45% 13 8.41% 19 23.93% 20 1.89% 20 -19 10 -227 $-0.88(-71.84%) (255.08%)
462 toko token tko $0.42 3.56% 13 7.69% 15 8.43% -20 29.32% 78 356 68 -39 $-0.33(-44.43%) (79.94%)
463 Milady Meme Coin ladys $0.00 0.98% 2 8.35% 19 13.87% -6 -8.17% -7 -61 -66 55 $0.00(-75.81%) (313.47%)
464 Liquity USD lusd $1.01 polygon-pos... 0.94% 3 -0.54% 8 0.77% -28 1.03% 9 -43 -18 -341 $-0.04(-4.26%) (4.45%)
465 Binance USD busd $1.00 moonbeam... -0.02% -2 -0.11% -4 0.06% -42 -0.03% 14 14 29 -434 $-0.05(-4.89%) (5.14%)
466 Verge xvg $0.00 1.28% 4 9.92% 25 14.11% -4 -2.38% 8 -2 32 -131 $-0.25(-98.35%) (5968.15%)
467 node ai gpu $0.73 -7.56% -23 3.9% 3 2.47% -37 -15.1% -34 -86 25 0 $-1.94(-72.69%) (266.18%)
468 quarkchain qkc $0.01 3.48% 8 12.18% 31 12.83% -10 -6.96% -7 51 0 -125 $-0.29(-96.69%) (2925.09%)
469 Aurora aurora $0.13 Ethereum, aurora -0.23% -3 8.32% 19 20.41% 13 -0.35% 18 -39 24 0 $-0.44(-76.93%) (333.5%)
470 Stride strd $0.78 12.11% 30 20.14% 56 20.56% 16 -9.13% -10 -106 -146 347 $-6.33(-89.09%) (816.47%)
471 hifi finance hifi $0.49 -0.82% 0 9.53% 26 13.15% 1 -0.77% 18 9 52 -184 $-1.92(-79.57%) (389.53%)
472 landwolf 0x67 wolf $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 eurc eurc $1.12 0.56% 14 1.18% 23 1.72% -19 -0.02% 243 345 96 -126 $0.00(-0.08%) (0.08%)
474 peipei (eth) peipei $0.00 6.84% 16 50.4% 248 47.96% 49 1.51% 20 -129 134 0 $0.00(-55.09%) (122.67%)
475 Gods Unchained gods $0.21 Ethereum 12.33% 32 12.72% 33 29.87% 37 -1.13% 18 -56 0 -75 $-7.62(-97.3%) (3602.04%)
476 Tectum tet $8.88 1.63% 2 4.72% 9 23.98% 29 -7.36% 0 342 44 259 $-34.73(-79.64%) (391.04%)
477 bluzelle blz $0.15 -3.17% -8 21.5% 57 27.66% 34 -0.69% 18 -37 -124 -213 $-0.30(-66.46%) (198.18%)
478 apex protocol apex $1.38 1.11% 1 1.51% -2 1.53% -39 -10.01% -14 -96 -126 0 $-2.14(-60.85%) (155.4%)
479 Bancor Network Token bnt $0.53 Ethereum 1.05% 1 8.61% 24 13.29% -5 -1.89% 9 -26 -35 -160 $-23.20(-97.77%) (4390.14%)
480 alex lab alex $0.11 4.56% 12 14.43% 40 15.48% 0 -9.09% -11 -76 0 8 $-0.40(-78.54%) (366.07%)
481 undeads games uds $1.44 1.12% 1 2.57% 21 3.71% -16 -6.03% 11 337 0 0 $-0.44(-23.23%) (30.25%)
482 xyo xyo $0.00 1.35% 1 6.09% 16 10.91% -9 -10.24% -17 -45 -55 -68 $-0.07(-93.62%) (1467.88%)
483 zano zano $4.80 -1.27% -2 -8.21% -28 -2.65% -48 1.59% 24 0 0 0 $-1.29(-21.24%) (26.97%)
484 solana name service fida $0.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 Secret scrt $0.22 0.54% 1 9.32% 28 16.87% 12 -6.87% -2 -52 -35 -143 $-9.69(-97.77%) (4377.2%)
486 Badger DAO badger $3.16 arbitrum-one... 3.36% 12 8.71% 24 17.27% 12 -2.72% 10 -4 30 -82 $-80.80(-96.23%) (2555.6%)
487 NKN nkn $0.08 Ethereum 1.72% 6 18.16% 48 18.52% 17 -0.13% 15 24 31 -188 $-1.23(-93.74%) (1497.71%)
488 anchored coins aeur aeur $1.12 0.73% 1 0.71% 1 1.63% -36 -0.26% 15 20 39 0 $-1.69(-60.16%) (150.99%)
489 ice open network ice $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 nym nym $0.08 -0.1% -2 -0.75% -4 0.07% -40 -3.18% 7 -75 -111 -183 $-0.25(-76.19%) (319.94%)
491 bitcoin wizards wzrd $3.01 62.17% 78 86.06% 231 60.82% 57 70.26% 225 327 -37 0 $-14.49(-82.8%) (481.39%)
492 Pocket Network pokt $0.04 4.76% 9 4.7% 13 -2.38% -48 -13.07% -25 -6 -137 -100 $-0.25(-86.7%) (651.82%)
493 clash of lilliput col $0.77 1.26% 1 3.03% 8 11.41% -10 -0.26% 15 -4 35 -35 $-0.27(-26.28%) (35.65%)
494 gamebuild game $0.00 -0.84% -3 14.52% 39 16.3% 13 4.26% 31 13 40 0 $0.00(-44.96%) (81.68%)
495 polymath poly $0.07 -1.85% -10 -2.57% -12 110.89% 330 -34.41% -104 -112 -78 -277 $-1.52(-95.74%) (2247.91%)
496 Origin Protocol ogn $0.09 Ethereum, sora 0.07% -1 2.6% 8 13.88% 18 2.92% 220 14 29 -145 $-3.02(-97.0%) (3236.45%)
497 Mobox mbox $0.16 Binance Smart... 1.42% 2 7.96% 26 10.45% -7 -3.43% 7 -16 -21 -139 $-12.22(-98.73%) (7760.9%)
498 shadow token shdw $0.38 4.09% 13 0.4% 2 0.15% -42 -18.12% -39 -62 -79 319 $-1.93(-83.49%) (505.55%)