历史快照 - 2024-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
198 Mask Network mask $2.33 energi... 0.43% 30 5.08% 34 12.8% 20 4.18% 40 29 36 -55 $-27.89(-92.3%) (1198.31%)
199 Rocket Pool rpl $11.15 Ethereum 0.95% 31 13.23% 46 9.86% 18 -18.55% 11 -18 -38 -113 $-48.46(-81.29%) (434.46%)
200 flux flux $0.64 0.19% 32 2.6% 34 6.99% 15 4.37% 43 24 47 25 $-2.48(-79.47%) (387.16%)
201 Ethena USDe usde $1.00 -0.01% -158 0.01% -163 0.01% -166 0.01% -166 -168 -171 0 $0.00(-0.44%) (0.44%)
202 fellaz flz $2.82 -0.58% -139 0.55% -142 3.07% -140 -4.2% -135 -121 -125 615 $-2.94(-51.06%) (104.34%)
203 zeebu zbu $4.50 -1.86% -133 -4.63% -137 -3.55% -148 -8.12% -144 -143 -133 0 $-0.63(-12.35%) (14.08%)
204 cheelee cheel $12.99 -22.87% -124 -23.17% -126 -29.89% -136 -37.63% -129 -130 -124 613 $-9.38(-41.92%) (72.18%)
205 fasttoken ftn $2.27 -0.47% -99 -8.72% -112 -11.09% -117 -8.64% -108 -96 -92 612 $-0.31(-11.88%) (13.48%)
206 Frax frax $1.00 harmony-shard... -0.03% -96 0.0% -98 0.01% -107 0.02% -89 -91 -87 -150 $-0.13(-11.24%) (12.67%)
207 aerodrome finance aero $0.94 1.85% -87 16.78% -79 70.36% -46 30.38% -54 -67 -27 0 $-1.08(-53.55%) (115.3%)
208 first neiro on ethereum neiro $0.00 -7.71% -86 30.83% -53 0.0% 0 0.0% 0 0 0 0 $0.00(-7.71%) (8.35%)
209 pepecoin pepecoin $3.60 -0.36% -54 27.06% -32 56.2% -24 16.1% -39 -2 -24 608 $-3.81(-51.46%) (106.0%)
210 turbo turbo $0.01 2.01% -50 20.19% -43 72.78% -5 40.08% -9 -35 0 532 $0.00(-32.35%) (47.81%)
211 Beldex bdx $0.05 0.8% -42 0.26% -49 -0.01% -56 0.29% -44 -23 33 -55 $-0.01(-11.96%) (13.58%)
212 sundog sundog $0.36 11.02% -29 6.52% -38 22.41% -39 39.63% 11 0 0 0 $0.00(0.0%) (0.0%)
213 ondo us dollar yield usdy $1.05 -0.12% -39 -0.23% -45 -0.01% -53 0.35% -29 47 67 0 $0.00(-0.41%) (0.41%)
214 flex flex $3.30 0.0% -35 229.96% 150 363.63% 208 363.63% 263 261 63 134 $-4.64(-58.43%) (140.56%)
215 orbler orbr $0.28 0.39% -16 11.58% -8 -5.26% -46 5.47% 4 15 -14 602 $-0.73(-72.13%) (258.84%)
216 ipverse ipv $1.88 0.14% -14 -0.39% -26 1.41% -36 -1.76% -11 -61 -56 0 $-11.48(-85.9%) (608.97%)
217 avail avail $0.16 -4.62% -26 11.25% -4 13.3% -17 0.0% 0 0 0 0 $-0.01(-4.62%) (4.84%)
218 dog•go•to•the•moon dog $0.00 7.21% -4 12.84% 0 7.78% -27 -23.29% -46 -59 -94 0 $-0.01(-70.34%) (237.12%)
219 simon's cat cat $0.00 -2.86% -16 11.45% -2 38.56% 6 0.0% 0 0 0 0 $0.00(-5.26%) (5.55%)
220 veruscoin vrsc $3.51 -4.56% -22 144.94% 112 142.72% 83 102.95% 88 158 203 260 $-0.17(-4.56%) (4.77%)
221 aethir ath $0.07 4.1% -4 12.58% 5 30.09% 1 5.43% 4 -20 19 0 $-0.02(-23.86%) (31.35%)
222 osaka protocol osak $0.00 2.56% -2 36.18% 33 24.87% -1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 usdb usdb $1.00 0.06% -7 1.61% -17 0.29% -40 -0.05% -14 -46 -53 0 $-0.02(-1.65%) (1.68%)
224 tribe tribe $0.46 -1.43% -6 12.51% 7 24.29% 0 0.44% 2 -6 8 -23 $-1.75(-79.15%) (379.59%)
225 qubic qubic $0.00 11.49% 12 20.17% 23 31.03% 8 13.28% 27 15 0 0 $0.00(-19.22%) (23.79%)
226 PAAL AI paal $0.28 2.34% 5 63.51% 72 71.54% 55 37.43% 54 5 25 591 $-0.51(-64.02%) (177.9%)
227 open campus edu $0.68 11.88% 19 9.28% 14 26.12% 8 6.05% 20 10 56 21 $-0.76(-52.6%) (110.98%)
228 radix xrd $0.02 0.19% 5 0.36% 2 8.38% -8 -15.42% -7 -32 -23 -165 $-0.12(-84.94%) (564.07%)
229 dYdX dydx $1.01 ethereum... 5.48% 11 13.68% 23 13.77% -3 -11.34% -7 -31 -39 -127 $-25.70(-96.21%) (2538.75%)
230 Convex Finance cvx $2.21 ethereum... 1.4% 8 7.19% 16 6.27% -7 -4.48% 5 -25 -24 -102 $-47.54(-95.56%) (2152.28%)
231 meta games coin mgc $0.20 -0.65% 5 -0.52% 6 0.78% -19 0.5% 14 -14 -6 0 $-0.09(-31.28%) (45.51%)
232 COTI coti $0.12 ethereum... -3.32% 3 16.41% 27 25.71% 10 26.38% 62 20 71 99 $-0.53(-80.84%) (422.02%)
233 mimblewimblecoin mwc $19.43 4.8% 11 5.08% 14 14.02% -2 -1.94% 8 0 51 0 $-1.05(-5.11%) (5.38%)
234 skale network skl $0.04 8.13% 15 14.58% 24 21.24% 5 1.46% 16 -26 -14 -7 $-0.84(-95.65%) (2198.74%)
235 Rollbit Coin rlb $0.08 -2.55% 4 -13.42% -14 -27.28% -60 7.43% 25 7 23 -134 $-0.17(-68.46%) (217.06%)
236 gigachad giga $0.02 14.14% 23 35.02% 51 29.84% 19 16.68% 35 0 0 0 $0.00(-13.84%) (16.06%)
237 blast blast $0.01 0.4% 5 -0.43% 6 18.75% 6 -9.64% 5 -27 -74 0 $-0.02(-62.86%) (169.22%)
238 Decred dcr $12.58 -0.01% 3 3.04% 12 4.7% -11 8.12% 25 7 0 -89 $-234.32(-94.9%) (1862.3%)
239 Biconomy bico $0.24 Ethereum 2.58% 8 7.94% 15 14.51% -3 -9.29% 0 -14 -22 -43 $-0.69(-74.16%) (287.0%)
240 Harmony one $0.01 0.15% 5 12.48% 21 23.39% 7 3.26% 19 -2 17 -36 $-0.34(-95.96%) (2376.02%)
241 Illuvium ilv $41.63 Ethereum 7.66% 12 5.94% 16 11.79% -3 -12.8% -5 -27 -32 -46 $-1,830.01(-97.78%) (4395.38%)
242 destra network dsync $0.20 -3.38% 1 22.18% 32 20.67% 4 -7.67% 4 -3 453 0 $-0.25(-54.72%) (120.83%)
243 UMA uma $2.39 avalanche... -0.34% 5 7.25% 17 7.95% -9 1.56% 18 -8 13 -15 $-31.40(-92.94%) (1316.52%)
244 ponke ponke $0.35 3.54% 8 15.0% 23 40.15% 31 1.1% 18 -50 29 0 $-0.31(-47.02%) (88.74%)
245 Tellor trb $73.74 Ethereum... -0.59% 5 14.09% 23 19.95% 8 -4.87% 10 4 -17 71 $-188.63(-71.9%) (255.82%)
246 centrifuge cfg $0.38 4.7% 10 12.52% 18 9.54% -6 -3.75% 12 -18 -5 -26 $-1.74(-81.98%) (454.95%)
247 Band Protocol band $1.27 Fantom, Ethereum -0.27% 4 8.0% 15 18.28% 4 1.31% 18 -15 39 -55 $-19.84(-94.0%) (1565.65%)
248 delysium agi $0.20 27.71% 39 65.68% 80 67.33% 53 42.31% 66 47 31 0 $-0.44(-68.32%) (215.64%)
249 sushiswap sushi $0.72 2.02% 6 10.77% 17 16.78% 3 8.21% 26 4 3 -49 $-22.19(-96.85%) (3078.87%)
250 hivemapper honey $0.07 2.18% 7 17.03% 28 10.41% -6 -0.49% 27 33 163 567 $-0.25(-77.43%) (343.03%)
251 Kadena kda $0.64 -0.48% 3 -7.19% -2 20.34% 10 7.87% 30 23 44 -41 $-23.52(-97.35%) (3677.7%)
252 Yield Guild Games ygg $0.48 harmony-shard... 1.08% 8 15.78% 30 27.41% 21 0.61% 18 10 3 70 $-9.83(-95.35%) (2052.19%)
253 chromia chr $0.22 5.55% 12 9.89% 17 20.05% 10 -13.05% -5 -2 21 42 $-1.23(-84.85%) (559.94%)
255 Ontology ont $0.20 1.15% 7 13.45% 25 16.32% 4 3.39% 21 -1 16 -65 $-9.87(-98.03%) (4987.24%)
256 0x0.ai: AI Smart Contract 0x0 $0.21 2.86% 8 55.69% 69 78.15% 76 50.76% 79 34 13 196 $-0.29(-58.55%) (141.28%)
257 virtua tvk $0.11 -0.3% 4 6.33% 18 16.52% 8 0.52% 25 -7 5 282 $-0.24(-68.36%) (216.07%)
258 Loopring lrc $0.13 energi... 2.03% 8 5.61% 11 7.65% -10 -12.75% -2 -24 -15 -122 $-3.54(-96.49%) (2749.56%)
259 creditcoin ctc $0.46 1.26% 9 9.37% 25 9.17% -2 2.34% 24 -4 37 168 $-0.64(-58.3%) (139.83%)
260 Telcoin tel $0.00 Ethereum... 2.1% 12 13.57% 30 58.44% 50 15.9% 38 15 -12 23 $-0.06(-96.81%) (3036.01%)
261 yearn.finance yfi $5,094.20 Fantom... 0.47% 9 3.41% 10 4.75% -11 -8.9% 5 -14 4 -94 $-77,651.00(-93.84%) (1524.3%)
262 NEM xem $0.02 0.24% 7 6.28% 14 13.65% 2 -7.72% 5 17 65 -127 $-1.82(-98.97%) (9614.24%)
263 VeThor Token vtho $0.00 vechain 2.0% 11 8.55% 20 11.1% -1 -6.28% 5 -20 9 6 $-0.04(-94.51%) (1723.09%)
264 bouncebit bb $0.37 -1.03% 3 3.3% 8 27.76% 19 9.37% 32 1 6 0 $-0.47(-55.78%) (126.12%)
265 Audius audio $0.13 Ethereum 0.34% 8 7.14% 16 7.56% -9 -10.27% -1 4 10 -92 $-3.91(-96.67%) (2907.39%)
266 Metaplex mplx $0.46 6.62% 17 62.08% 84 76.39% 80 47.71% 183 184 198 551 $-0.06(-11.98%) (13.61%)
267 non-playable coin npc $0.02 20.63% 28 67.46% 93 53.89% 41 9.02% 28 3 24 550 $-0.01(-27.68%) (38.28%)
268 gomining gmt $0.41 -0.23% 3 4.22% 5 3.65% -19 5.03% 25 76 78 239 $-0.02(-5.05%) (5.32%)
269 Pixels pixel $0.15 2.48% 7 8.8% 17 21.32% 9 -7.02% 50 16 -9 0 $-0.76(-82.99%) (487.74%)
270 zignaly zig $0.12 2.65% 7 19.52% 31 17.02% 0 4.96% 18 -29 44 463 $-0.02(-16.69%) (20.03%)
271 moonbeam glmr $0.19 2.84% 7 9.58% 17 15.5% -5 1.59% 14 -8 -5 -112 $-13.39(-98.63%) (7207.7%)
272 Alchemy Pay ach $0.02 binance-smart... 0.95% 3 5.23% 7 6.83% -14 -3.26% 7 -26 4 -48 $-0.14(-86.92%) (664.64%)
273 Swipe sxp $0.27 harmony-shard... 1.99% 6 27.26% 34 30.65% 14 12.05% 27 11 26 -99 $-5.21(-95.09%) (1937.44%)
274 Storj storj $0.42 energi... 2.23% 6 9.46% 18 19.4% 3 1.79% 12 -17 30 -88 $-2.79(-86.81%) (657.9%)
275 chia network xch $14.98 2.25% 6 12.71% 19 14.12% -6 -9.01% -6 -39 -39 -142 $-382.17(-96.23%) (2551.68%)
276 Frax Share fxs $2.02 Solana, evmos... 2.78% 6 8.06% 15 6.56% -16 -7.66% -4 -20 -43 -186 $-38.21(-94.97%) (1888.63%)
277 andy andy $0.00 5.3% 8 136.93% 185 152.42% 166 95.25% 152 29 8 0 $0.00(-44.75%) (80.99%)
278 drift drift $0.70 1.09% 6 1.27% 7 27.93% 11 40.49% 105 183 162 0 $-0.01(-1.78%) (1.81%)
279 ICON icx $0.15 -0.15% 7 14.36% 25 19.06% 7 1.28% 18 -8 13 -110 $-12.04(-98.77%) (8014.37%)
280 SwissBorg chsb $0.15 Ethereum 1.37% 8 2.24% 13 3.78% -13 -3.68% 11 -16 -13 -75 $-1.37(-89.98%) (898.31%)
281 xai xai $0.23 3.51% 10 15.22% 28 27.96% 17 -7.22% 24 119 51 0 $-1.30(-85.25%) (578.15%)
282 bigtime bigtime $0.13 2.54% 10 -9.14% -5 66.41% 92 48.11% 113 80 83 0 $-0.69(-83.88%) (520.47%)
283 rss3 rss3 $0.15 Ethereum 6.72% 16 20.15% 34 35.15% 30 16.94% 42 -24 -44 127 $-0.43(-74.41%) (290.73%)
284 alephium alph $1.66 1.88% 9 -0.45% 11 1.38% -10 -0.74% 18 -8 87 442 $-2.16(-56.57%) (130.25%)
285 casper cspr $0.01 -1.39% 4 2.83% 15 4.89% -6 -15.78% -7 -59 -48 -186 $-0.31(-96.32%) (2616.29%)
286 usdj usdj $1.12 -0.15% 4 0.11% 10 0.3% -18 3.14% 17 -9 1 -173 $-0.03(-2.37%) (2.42%)
287 basedai basedai $4.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
288 JOE joe $0.39 avalanche 2.2% 6 10.34% 24 19.3% 9 3.26% 18 11 59 -36 $-4.10(-91.38%) (1059.7%)
289 neutron ntrn $0.51 5.52% 12 34.62% 58 41.35% 46 17.65% 43 -7 16 26 $-1.34(-72.66%) (265.78%)
290 API3 api3 $1.63 ethereum... 1.52% 6 1.15% 12 17.76% 3 -4.96% 9 -22 -22 -57 $-7.79(-82.72%) (478.76%)
291 merlin chain merl $0.34 7.96% 18 8.91% 20 45.41% 54 39.83% 93 41 63 0 $-0.83(-71.1%) (246.04%)
292 stasis euro eurs $1.12 0.69% 5 0.71% 11 1.51% -12 -0.0% 12 9 36 -90 $-0.16(-12.62%) (14.44%)
293 h2o dao h2o $0.17 binance-smart... 1.23% 7 3.07% 12 -3.5% -22 -63.46% -128 -130 7 241 $-0.73(-81.51%) (440.75%)
294 taiko taiko $1.79 1.86% 9 -3.74% 5 29.56% 28 -7.41% 26 -28 36 0 $-1.09(-37.97%) (61.22%)
295 ozone chain ozo $0.24 -0.82% 3 -0.42% 13 -0.94% -11 -1.28% 21 44 86 522 $-0.04(-14.96%) (17.6%)
296 chintai chex $0.14 1.48% 8 5.1% 14 36.77% 42 27.52% 68 0 0 0 $0.00(0.0%) (0.0%)
297 Lisk lsk $0.92 -0.37% 5 12.25% 24 17.04% 2 0.91% 14 -8 13 -62 $-33.19(-97.3%) (3602.52%)
298 matr1x fire fire $1.96 1.1% 7 27.11% 72 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)