历史快照 - 2024-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
98 pendle pendle $4.09 3.3% 14 16.21% 21 23.84% 20 20.05% 30 20 3 91 $-2.98(-42.19%) (72.98%)
99 Tether Gold xaut $2,657.70 ethereum... 1.26% 12 3.85% 12 5.8% 7 5.74% 20 22 37 -20 $0.00(0.0%) (0.0%)
100 dydx (native) dydx $1.01 5.64% 16 13.43% 17 13.77% 13 -11.34% 5 0 -5 0 $-3.21(-76.02%) (317.09%)
101 sats 1000sats $0.00 2.68% 14 1.98% 11 1.56% 2 -23.92% -11 13 55 0 $0.00(-65.43%) (189.27%)
102 Ethereum Name Service ens $19.12 Ethereum 1.81% 12 8.91% 14 10.86% 10 -10.64% 5 -11 -10 40 $-58.18(-75.26%) (304.23%)
103 Ronin ron $1.80 ronin 3.26% 14 18.62% 19 19.6% 14 1.56% 17 8 6 109 $-2.60(-59.15%) (144.81%)
104 mina mina $0.54 9.09% 17 18.28% 19 28.9% 20 7.05% 19 18 25 -7 $-5.61(-91.29%) (1048.18%)
105 ethena ena $0.32 14.14% 21 32.6% 32 52.19% 34 -8.57% 13 -6 -12 0 $-1.14(-77.91%) (352.78%)
106 Decentraland mana $0.31 polygon-pos... 1.78% 13 9.94% 15 17.37% 14 1.7% 16 7 10 -35 $-5.09(-94.18%) (1617.38%)
107 NEXO nexo $1.06 Fantom... 0.49% 11 6.36% 11 8.98% 8 -0.66% 14 5 7 5 $-2.86(-72.86%) (268.42%)
108 AIOZ Network aioz $0.51 Ethereum... 4.82% 17 30.42% 38 29.15% 25 4.84% 19 21 27 554 $-1.28(-71.68%) (253.06%)
109 Chiliz chz $0.06 Ethereum 0.65% 14 13.04% 20 17.52% 18 0.78% 16 8 3 -24 $-0.71(-92.07%) (1161.18%)
110 pancakeswap cake $2.05 0.26% 14 14.1% 23 18.28% 18 3.87% 22 42 24 17 $-40.54(-95.19%) (1980.79%)
111 synthetix snx $1.67 4.66% 16 15.08% 23 21.88% 19 4.41% 19 16 4 -37 $-25.40(-93.82%) (1518.13%)
112 Oasis Network rose $0.08 3.31% 17 21.68% 30 39.14% 35 15.04% 38 14 6 9 $-0.49(-86.57%) (644.82%)
113 klaytn klay $0.14 0.29% 17 1.18% 11 4.46% 8 -21.9% 2 20 14 -15 $-4.12(-96.8%) (3020.21%)
114 cat in a dogs world mew $0.01 4.27% 19 28.66% 38 35.55% 35 7.84% 27 6 59 0 $0.00(-29.86%) (42.58%)
115 Livepeer lpt $14.78 Ethereum... -1.48% 13 13.72% 26 26.35% 25 -3.48% 16 21 23 61 $-60.21(-80.29%) (407.46%)
116 DeXe dexe $8.88 0.27% 15 11.73% 23 14.07% 16 -0.92% 17 16 1 140 $-8.34(-48.45%) (93.98%)
117 PAX Gold paxg $2,653.76 harmony-shard... 1.03% 15 3.02% 14 5.58% 8 5.6% 28 36 40 -37 $0.00(0.0%) (0.0%)
118 green metaverse token gmt $0.16 5.26% 48 21.63% 67 7.74% 39 10.96% 65 56 70 42 $-3.68(-95.92%) (2353.7%)
119 terra classic lunc $0.00 1.6% 17 4.05% 13 5.6% 7 -5.35% 16 31 30 -16 $0.00(-83.4%) (502.45%)
120 SuperFarm super $1.02 2.56% 20 9.69% 20 19.24% 17 32.85% 46 51 78 314 $-0.50(-33.07%) (49.4%)
121 trueusd tusd $1.00 0.01% 13 0.01% 6 0.04% 1 -0.16% 16 18 23 -98 $-0.09(-7.92%) (8.6%)
122 Astar astr $0.07 1.62% 16 8.24% 16 19.73% 16 -9.56% 4 13 52 -3 $-0.13(-64.68%) (183.11%)
123 apecoin ape $0.82 0.78% 12 4.49% 12 8.31% 6 11.15% 26 20 8 -31 $-23.46(-96.64%) (2871.82%)
124 IOTA miota $0.14 0.89% 13 13.27% 21 13.79% 10 -0.2% 15 4 4 -35 $-5.22(-97.33%) (3639.04%)
125 zksync zk $0.13 6.45% 20 12.76% 22 23.02% 17 2.58% 18 -1 5 0 $-0.09(-40.47%) (67.98%)
126 book of meme bome $0.01 3.63% 15 10.16% 17 13.71% 10 -8.82% 3 -1 -20 0 $-0.01(-67.42%) (206.93%)
127 axelar axl $0.61 4.39% 17 9.43% 17 19.44% 16 -8.07% 7 14 42 72 $-1.81(-74.84%) (297.43%)
128 Zcash zec $29.41 -1.07% 11 -4.35% -3 -1.19% -5 -26.4% -12 9 65 -41 $-851.35(-96.66%) (2894.4%)
129 Mog Coin mog $0.00 9.82% 22 27.93% 31 33.13% 29 7.11% 22 -10 -9 688 $0.00(-43.81%) (77.95%)
130 layerzero zro $4.29 4.24% 16 1.47% 6 17.63% 11 -1.44% 12 8 91 0 $-1.00(-18.98%) (23.42%)
131 binaryx bnx $1.22 -2.21% 11 -21.89% -16 -18.85% -17 -18.82% -7 11 27 199 $-0.46(-27.29%) (37.54%)
132 FTX Token ftt $1.38 Ethereum... 1.83% 15 5.76% 16 6.62% 3 -8.65% 4 13 14 -39 $-78.49(-98.27%) (5671.34%)
133 Osmosis osmo $0.59 2.89% 16 19.18% 40 48.22% 51 30.57% 64 50 51 48 $-1.31(-69.02%) (222.76%)
134 blur blur $0.24 8.06% 22 13.59% 22 35.24% 30 22.36% 42 44 53 38 $-1.03(-81.35%) (436.27%)
135 Theta Fuel tfuel $0.07 -3.48% 8 7.54% 15 19.41% 18 5.54% 20 16 6 15 $-0.52(-88.7%) (784.91%)
136 dogs dogs $0.00 0.38% 12 -10.7% -10 -17.81% -20 0.0% 0 0 0 0 $0.00(-41.34%) (70.48%)
137 IoTeX iotx $0.05 binance-smart... 2.77% 16 31.42% 38 34.76% 28 21.09% 31 21 40 56 $-0.19(-80.27%) (406.93%)
138 compound comp $49.49 1.0% 14 11.78% 20 18.72% 18 -3.7% 14 18 24 -28 $-805.00(-94.21%) (1626.71%)
139 gnosis gno $167.01 0.04% 11 10.61% 18 12.88% 9 -5.98% 7 -8 -35 -13 $-413.76(-71.24%) (247.75%)
140 xdc network xdc $0.03 0.79% 14 2.03% 9 8.68% 4 9.03% 19 6 7 -85 $-0.15(-84.35%) (539.17%)
141 Raydium ray $1.61 Solana, Ethereum 6.46% 20 7.17% 13 10.19% 5 -12.26% -1 -25 10 267 $-14.91(-90.26%) (926.54%)
142 Bitcoin Gold btg $23.91 1.98% 15 5.39% 11 10.41% 8 -0.8% 12 7 11 -2 $-476.22(-95.22%) (1991.91%)
143 Kava.io kava $0.38 kava... 0.64% 15 15.21% 21 25.65% 20 4.41% 15 5 2 -66 $-8.33(-95.63%) (2187.74%)
144 APENFT nft $0.00 ethereum... -0.67% 15 -1.03% 7 -9.27% -13 -14.89% 0 13 10 -35 $0.00(-94.55%) (1735.31%)
145 Echelon Prime prime $11.08 17.68% 30 34.12% 44 52.25% 44 22.03% 45 71 57 96 $-16.57(-59.93%) (149.56%)
146 dymension dym $1.89 -0.48% 16 16.7% 33 43.69% 40 6.39% 29 33 72 0 $-6.38(-77.18%) (338.13%)
147 safe safe $0.81 3.13% 20 10.34% 23 21.53% 21 -3.6% 14 -3 -22 0 $-1.84(-69.44%) (227.18%)
148 wemix wemix $0.91 Klaytn 1.48% 17 1.14% 13 0.82% 6 2.42% 21 13 -6 -43 $-23.35(-96.27%) (2579.13%)
149 1inch 1inch $0.29 energi... 2.14% 19 14.33% 31 18.05% 17 6.34% 28 -2 -6 -32 $-7.19(-96.1%) (2466.21%)
150 Curve DAO Token crv $0.30 arbitrum-one... 2.0% 20 7.12% 21 9.97% 12 -9.34% 10 39 33 -68 $-11.31(-97.38%) (3717.91%)
151 SafePal sfp $0.74 binance-smart... -1.44% 13 0.05% 12 -3.47% 0 -5.97% 11 19 24 -22 $-2.82(-79.09%) (378.15%)
152 Trust Wallet Token twt $0.87 binancecoin... 2.22% 20 7.46% 20 3.52% 7 -9.58% 5 8 3 -45 $-1.77(-67.04%) (203.43%)
153 aevo aevo $0.41 1.79% 20 8.5% 25 22.71% 21 -5.72% 11 1 6 0 $-3.17(-88.54%) (772.38%)
154 reserve rights rsr $0.01 0.17% 17 7.23% 22 25.44% 23 8.52% 32 65 65 83 $-0.10(-93.81%) (1514.73%)
155 MX Token mx $3.62 ethereum... -4.61% 8 -7.57% 4 -5.33% -3 -1.48% 18 9 12 -11 $-2.09(-36.61%) (57.74%)
156 woo network woo $0.19 4.52% 20 9.84% 27 18.17% 16 8.65% 23 10 9 -41 $-1.47(-88.42%) (763.28%)
157 ConstitutionDAO people $0.07 Ethereum 3.11% 21 5.23% 25 12.69% 13 -10.57% 6 5 -7 200 $-0.07(-51.27%) (105.22%)
158 arkham arkm $1.50 3.6% 23 38.48% 62 43.0% 49 12.3% 60 42 18 166 $-2.40(-61.65%) (160.76%)
159 amp amp $0.00 -0.05% 18 10.37% 27 11.53% 12 -5.75% 15 99 102 123 $-0.10(-96.19%) (2525.61%)
160 Kusama ksm $21.27 1.4% 20 1.92% 21 6.21% 7 -3.77% 20 20 21 17 $-573.17(-96.42%) (2695.24%)
161 golem glm $0.33 0.16% 21 14.81% 32 19.49% 20 -0.07% 26 15 25 4 $-0.76(-70.14%) (234.89%)
162 holo hot $0.00 6.4% 24 8.63% 26 15.12% 16 -3.64% 20 35 37 1 $-0.03(-93.5%) (1438.09%)
163 Manta Network manta $0.85 2.27% 22 15.69% 31 27.54% 30 1.71% 31 5 26 0 $-3.07(-78.38%) (362.6%)
164 Dash dash $25.77 2.13% 23 3.45% 23 7.67% 12 -2.21% 28 23 49 -53 $-1,525.08(-98.34%) (5917.08%)
165 Baby Doge Coin babydoge $0.00 binance-smart... -2.6% 19 -9.95% 4 112.0% 107 85.69% 125 102 99 19 $0.00(-52.83%) (111.98%)
166 SPACE ID id $0.41 6.8% 35 16.33% 59 21.42% 44 -2.45% 42 18 49 95 $-1.33(-76.63%) (327.85%)
167 jito jto $2.38 5.72% 30 13.03% 31 24.44% 34 -12.13% 11 -2 40 0 $-2.51(-51.34%) (105.49%)
168 Ankr ankr $0.03 Ethereum... 0.66% 20 13.18% 31 23.65% 31 9.35% 46 27 36 -13 $-0.16(-84.48%) (544.18%)
169 Celo celo $0.54 Celo 1.27% 21 15.62% 35 24.01% 35 4.4% 37 22 27 -38 $-7.10(-92.89%) (1307.24%)
170 AltLayer alt $0.13 11.2% 42 57.3% 86 69.67% 71 31.49% 67 117 93 0 $-0.53(-80.11%) (402.71%)
171 0x zrx $0.35 avalanche... 4.04% 29 16.71% 38 25.1% 35 0.78% 32 14 32 11 $-2.02(-85.3%) (580.16%)
172 Zilliqa zil $0.02 binance-smart... 1.9% 21 13.0% 31 18.48% 22 1.44% 32 14 22 -50 $-0.22(-93.38%) (1409.75%)
173 memecoin meme $0.01 -0.1% 16 5.94% 22 17.66% 30 -11.41% 20 0 -9 0 $-0.04(-79.32%) (383.53%)
174 aelf elf $0.40 Ethereum 0.08% 18 10.15% 28 7.31% 8 -2.86% 24 30 57 -44 $-2.04(-83.72%) (514.38%)
175 Aragon ant $6.71 Ethereum... 1.02% 21 14.79% 35 12.38% 15 -6.45% 20 -3 4 -22 $-7.35(-52.28%) (109.55%)
176 Basic Attention Token bat $0.19 Ethereum... 0.61% 19 8.57% 25 15.42% 16 2.8% 35 23 36 -51 $-1.73(-89.94%) (893.6%)
177 JUST jst $0.03 Tron20, tron 0.26% 17 5.62% 19 3.32% 2 -11.45% 8 25 39 -25 $-0.15(-83.61%) (509.97%)
178 Siacoin sc $0.00 3.01% 26 16.0% 36 16.23% 18 1.62% 29 12 49 -3 $-0.09(-94.71%) (1788.91%)
179 ssv network ssv $24.40 Ethereum 2.22% 27 12.16% 33 30.38% 37 -4.5% 55 14 -8 1 $-38.79(-61.38%) (158.96%)
180 gravity g $0.04 0.24% 25 3.2% 17 12.7% 15 -9.82% 16 -13 0 0 $-0.02(-38.43%) (62.42%)
181 ether.fi ethfi $1.58 2.1% 28 11.6% 34 21.67% 30 -5.97% 21 40 -3 0 $-6.06(-79.32%) (383.61%)
182 enjin coin enj $0.16 3.04% 28 9.16% 26 12.26% 16 -1.56% 33 10 32 -45 $-4.31(-96.42%) (2693.66%)
183 terra luna $0.39 0.51% 24 2.19% 17 2.03% 4 -3.6% -2 -1 12 -4 $-5.91(-93.82%) (1518.79%)
184 Qtum qtum $2.58 1.88% 27 11.41% 35 15.95% 24 -2.89% 28 22 42 -46 $-92.09(-97.27%) (3563.39%)
185 ZetaChain zeta $0.67 -0.51% 23 -4.55% 6 47.13% 47 15.91% 72 76 64 0 $-2.04(-75.18%) (302.84%)
186 OriginTrail origin_trail $0.64 Ethereum... 7.32% 36 25.23% 53 23.29% 27 10.5% 47 17 14 54 $-0.86(-57.52%) (135.39%)
187 Ravencoin rvn $0.02 0.9% 28 4.92% 29 7.21% 15 -5.92% 29 28 36 -30 $-0.22(-92.33%) (1203.81%)
188 io.net io $2.15 -0.51% 25 3.71% 23 33.29% 40 -6.88% 36 23 4 0 $-3.50(-61.97%) (162.95%)
189 Gas gas $3.90 0.79% 30 15.96% 46 19.3% 25 4.87% 39 33 57 342 $-18.86(-82.88%) (484.04%)
190 saga saga $2.46 4.29% 35 18.02% 48 79.44% 86 50.7% 94 107 127 0 $-4.07(-62.35%) (165.58%)
191 GMX gmx $25.72 avalanche... 2.9% 33 7.0% 36 8.93% 18 -9.23% 26 22 33 -83 $-63.30(-71.11%) (246.14%)
192 threshold t $0.03 1.59% 31 13.37% 44 19.81% 27 3.9% 38 31 58 -22 $-0.08(-75.8%) (313.28%)
193 metisdao metis $40.72 9.38% 41 23.93% 60 36.91% 44 3.38% 39 16 29 108 $-274.12(-87.07%) (673.14%)
194 ethereumpow ethw $2.25 1.25% 32 22.02% 57 26.11% 36 1.5% 35 18 36 -3 $-5.61(-71.37%) (249.31%)
195 polymesh polyx $0.27 3.02% 34 15.82% 47 21.35% 34 8.99% 49 34 47 50 $-0.37(-58.0%) (138.11%)
196 catizen cati $0.78 -3.59% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-13.49%) (15.59%)
197 Sun Token sun $0.02 Tron20, tron -0.08% 30 -2.65% 25 -5.27% 0 -35.4% -26 171 170 156 $-6.08(-99.62%) (25931.7%)