历史快照 - 2024-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 proton xpr $0.00 0.06% 642 2.71% 721 10.55% 648 -6.09% 715 644 0 626 $-0.21(-99.59%) (24212.03%)
1 hedgetrade hedg $0.01 ethereum... 0.0% 827 9.27% 721 30.66% 824 -33.88% 715 817 0 816 $-2.96(-99.74%) (38682.4%)
1 fruits frts $0.00 -0.47% 805 -11.88% 721 -20.9% 801 -23.51% 715 799 0 758 $-0.02(-99.95%) (189249.86%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 331 0.13% 721 0.16% 289 0.47% 715 358 0 0 $0.00(0.0%) (0.0%)
2 Ethereum eth $2,643.41 optimistic-et... 0.01% 0 10.5% 0 12.76% 0 -3.96% 0 0 0 0 $-2,168.67(-45.07%) (82.04%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.0% 0 0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $603.79 -0.38% 0 7.71% 0 13.21% 0 5.06% 0 1 0 0 $-102.99(-14.57%) (17.06%)
5 Solana sol $151.92 4.96% 0 12.39% 0 14.51% 0 -4.51% 0 -1 0 6 $-107.02(-41.33%) (70.44%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 0.0% 0 0.01% 0 -0.01% 0 0 0 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.59 0.79% 0 0.78% 0 10.41% 0 -1.85% 0 0 0 -2 $-2.79(-82.53%) (472.47%)
8 Dogecoin doge $0.11 binance-smart... 1.28% 1 4.87% 0 7.94% 1 -0.29% 0 1 1 1 $-0.58(-83.99%) (524.76%)
9 toncoin ton $5.58 -0.95% 1 -1.45% 0 3.03% 1 -3.31% 0 1 -1 4 $-2.62(-31.94%) (46.93%)
10 Cardano ada $0.39 6.96% 3 11.4% 1 9.26% 3 0.37% 1 1 0 -2 $-2.58(-86.92%) (664.57%)
11 TRON trx $0.15 -0.85% 1 0.87% -1 -1.61% 1 -8.81% -1 2 3 1 $-0.07(-31.55%) (46.09%)
12 avalanche avax $27.98 2.31% 2 9.79% 0 19.99% 2 3.55% 1 2 1 12 $-105.89(-79.1%) (378.41%)
13 Shiba Inu shib $0.00 Ethereum... 1.89% 3 6.97% 1 11.24% 3 -2.74% 2 3 2 5 $0.00(-81.51%) (440.9%)
14 Chainlink link $12.12 huobi-token... 6.32% 3 10.29% 2 16.41% 4 -0.16% 2 4 3 6 $-40.08(-76.77%) (330.55%)
15 polkadot dot $4.63 3.71% 4 9.66% 3 10.09% 4 -4.5% 2 2 1 0 $-49.25(-91.41%) (1063.66%)
16 Bitcoin Cash bch $347.37 1.56% 2 3.41% 1 2.77% 1 -2.75% 2 3 2 5 $-3,575.70(-91.15%) (1029.37%)
17 near protocol near $5.38 4.15% 3 21.75% 4 34.8% 6 8.24% 3 3 4 28 $-14.82(-73.36%) (275.31%)
18 dai dai $1.00 0.01% 3 -0.01% 1 -0.01% 2 0.01% 4 5 6 -4 $-0.09(-8.5%) (9.29%)
19 unus sed leo leo $5.56 -0.1% 3 -2.63% 1 -2.67% 2 -5.46% 2 3 6 3 $-1.93(-25.77%) (34.72%)
20 Litecoin ltc $66.50 -0.76% 3 2.24% 2 6.86% 2 2.35% 5 4 3 -3 $-319.95(-82.79%) (481.13%)
21 Sui sui $1.73 11.58% 3 26.66% 8 82.36% 16 71.89% 18 34 32 83 $-0.37(-17.65%) (21.43%)
22 Internet Computer icp $9.41 7.64% 4 13.17% 4 8.01% 3 9.69% 6 7 7 15 $-418.95(-97.8%) (4451.92%)
23 fetch.ai fet $1.71 4.72% 4 14.02% 5 26.57% 5 25.15% 9 11 50 141 $-1.55(-47.62%) (90.9%)
24 Uniswap uni $6.91 binance-smart... 1.12% 4 1.6% 1 2.22% 2 4.12% 5 4 -4 6 $-36.25(-83.98%) (524.41%)
25 Bittensor tao $555.66 2.22% 5 64.6% 14 96.06% 18 58.17% 15 24 30 792 $-174.60(-23.91%) (31.42%)
26 kaspa kas $0.17 0.51% 3 -5.36% -3 -1.8% -2 -3.4% 1 1 2 23 $-0.04(-20.19%) (25.3%)
27 Aptos apt $8.09 2.38% 4 28.06% 4 32.52% 5 10.06% 4 5 6 11 $-10.23(-55.83%) (126.42%)
28 Pepe pepe $0.00 4.59% 5 11.53% 2 16.87% 3 -7.89% 2 -2 -2 88 $0.00(-48.81%) (95.35%)
29 Render Token rndr $6.21 polygon-pos... 0.21% 5 21.84% 8 21.22% 17 -2.06% 12 12 6 43 $-6.76(-52.12%) (108.84%)
30 Monero xmr $169.06 -1.5% 5 -1.19% 2 -2.47% -1 1.06% 4 6 4 -3 $-314.52(-65.04%) (186.04%)
31 first digital usd fdusd $1.00 -0.09% 5 -0.06% 2 -0.0% 7 -0.03% 2 23 16 64 $-0.01(-0.74%) (0.74%)
32 Polygon Ecosystem Token pol $0.41 0.57% 5 4.65% 3 9.56% 4 -22.6% 283 304 319 0 $-0.86(-67.86%) (211.12%)
33 stacks stx $1.96 5.99% 8 23.86% 7 23.93% 7 7.25% 5 5 10 25 $-1.73(-46.94%) (88.48%)
34 Ethereum Classic etc $19.37 1.07% 5 4.98% 2 4.93% -1 -4.21% 2 -3 -3 -2 $-114.73(-85.55%) (592.19%)
35 Stellar xlm $0.10 0.26% 5 0.55% -1 4.23% -1 -4.44% 2 2 3 -10 $-0.80(-89.22%) (827.41%)
36 Immutable X imx $1.78 Ethereum -0.91% 2 27.98% 6 41.39% 9 18.55% 7 15 10 18 $-7.62(-81.06%) (428.1%)
37 Aave aave $165.18 sora... -4.41% 5 14.78% 7 10.46% 4 21.14% 15 29 35 13 $-467.09(-73.88%) (282.78%)
38 OKB okb $40.05 sora... 0.01% 6 2.94% 3 1.83% 1 2.77% 7 5 3 -9 $-33.44(-45.5%) (83.48%)
39 crypto.com coin cro $0.09 0.97% 6 7.23% 4 10.92% 5 -2.13% 5 8 5 2 $-0.81(-90.29%) (930.16%)
40 Filecoin fil $3.86 2.56% 6 5.45% 5 7.31% 2 -7.37% 2 0 2 -5 $-187.49(-97.98%) (4852.6%)
41 Arbitrum arb $0.61 2.28% 7 14.83% 6 19.03% 10 2.1% 7 7 -2 5 $-1.62(-72.52%) (263.92%)
42 hedera hbar $0.06 -0.02% 7 11.76% 7 14.48% 5 -2.96% 5 3 -6 -8 $-0.45(-88.67%) (782.41%)
43 Injective Protocol inj $21.54 binance-smart... -4.4% 4 8.15% 3 13.83% 5 -4.76% 3 7 5 24 $-29.87(-58.1%) (138.65%)
44 Mantle mnt $0.63 0.06% 6 8.5% 4 12.84% 6 0.4% 5 -5 -4 -2 $-0.81(-56.34%) (129.02%)
45 optimism op $1.73 1.76% 6 12.88% 6 11.71% 4 10.45% 11 11 9 2 $-3.01(-63.58%) (174.56%)
46 VeChain vet $0.02 vechain 2.9% 6 11.94% 6 14.02% 6 -2.05% 4 6 3 -3 $-0.23(-90.29%) (929.94%)
47 dogwifhat wif $1.97 11.92% 8 20.99% 8 27.46% 7 2.69% 8 -3 3 0 $-2.62(-57.08%) (132.97%)
48 cosmos atom $4.81 binance-smart... 4.62% 6 9.35% 6 15.63% 5 -5.34% 6 -6 -11 -20 $-39.73(-89.2%) (825.69%)
49 Fantom ftm $0.67 Ethereum... 3.69% 4 1.34% 1 38.87% 8 26.67% 14 22 17 26 $-2.69(-80.18%) (404.42%)
50 The Graph grt $0.19 Ethereum... 7.57% 6 25.27% 7 35.5% 10 7.68% 8 8 2 1 $-2.16(-92.06%) (1158.73%)
51 thorchain rune $4.86 binancecoin 5.59% 6 10.71% 5 21.95% 7 9.95% 10 12 20 19 $-15.45(-76.06%) (317.79%)
52 sei sei $0.44 18.81% 12 35.78% 20 53.15% 23 22.17% 20 25 29 93 $-0.64(-59.32%) (145.82%)
53 Arweave ar $22.75 -0.4% 5 17.27% 10 11.84% 6 -13.9% 4 0 4 67 $-63.53(-73.64%) (279.31%)
54 Maker mkr $1,589.94 sora... -2.89% 6 3.99% 5 -0.4% 2 -25.77% -1 -8 -9 -14 $-4,422.52(-73.56%) (278.16%)
55 theta theta $1.40 -0.03% 6 -0.79% 3 17.46% 10 0.82% 13 9 12 5 $-12.89(-90.23%) (923.81%)
56 Celestia tia $6.47 -4.88% 3 19.82% 15 55.43% 22 12.2% 15 19 18 0 $-13.71(-67.95%) (212.03%)
57 bitget token bgb $0.98 -0.17% 5 4.95% 4 4.39% 4 -1.67% 9 5 7 7 $-0.44(-30.91%) (44.75%)
58 Floki Inu floki $0.00 4.5% 7 8.61% 7 14.2% 8 -7.7% 6 1 1 129 $0.00(-56.51%) (129.93%)
59 bonk bonk $0.00 4.74% 8 7.17% 8 10.47% 8 -13.27% 3 -2 -1 606 $0.00(-55.26%) (123.51%)
60 Pyth Network pyth $0.35 1.68% 6 14.32% 13 28.61% 12 10.09% 14 9 15 0 $-0.72(-67.36%) (206.39%)
61 polygon matic $0.41 0.68% 7 5.0% 9 8.62% 3 -22.36% -38 -36 -39 -45 $-2.45(-85.71%) (599.67%)
62 Helium hnt $7.56 0.9% 7 2.39% 7 -4.95% 1 21.22% 21 27 70 86 $-45.15(-85.65%) (597.04%)
63 jupiter jup $0.89 9.13% 9 16.99% 12 23.92% 10 0.17% 7 2 16 0 $-0.85(-48.84%) (95.45%)
64 Algorand algo $0.14 2.75% 7 6.65% 10 8.37% 5 -3.1% 9 12 14 -12 $-3.06(-95.69%) (2220.02%)
65 jasmycoin jasmy $0.02 2.33% 8 12.15% 11 14.34% 6 1.54% 12 -4 4 101 $-0.02(-44.93%) (81.57%)
66 Lido DAO ldo $1.25 Ethereum... 3.07% 8 20.01% 14 23.99% 10 0.26% 10 1 -15 -27 $-5.23(-80.71%) (418.36%)
67 Ondo ondo $0.79 7.99% 8 22.53% 14 26.63% 12 6.6% 13 3 -4 0 $-0.66(-45.7%) (84.16%)
68 popcat (sol) popcat $1.01 8.99% 15 16.58% 19 65.8% 41 33.03% 32 29 71 0 $0.00(0.0%) (0.0%)
69 bitcoin sv bsv $49.55 0.76% 8 2.76% 10 -0.94% 1 6.29% 19 16 20 -1 $-391.84(-88.77%) (790.75%)
70 mantra om $1.15 -2.22% 6 -1.71% 7 7.62% 7 19.2% 23 10 63 546 $-0.23(-16.57%) (19.87%)
71 core core $1.06 0.19% 7 9.1% 13 13.34% 11 -9.6% 8 2 5 225 $-3.19(-75.17%) (302.74%)
72 kucoin token kcs $8.13 0.43% 9 8.76% 11 -0.33% 2 -5.88% 9 11 12 12 $-19.00(-70.03%) (233.67%)
73 quant qnt $77.48 -1.16% 9 5.18% 9 10.08% 7 11.82% 18 17 17 -29 $-316.06(-80.31%) (407.94%)
74 Flow flow $0.60 2.24% 11 9.5% 14 10.19% 10 -0.1% 13 4 11 9 $-38.44(-98.46%) (6380.49%)
75 bittorrent (new) bttc $0.00 1.41% 11 4.75% 11 5.33% 6 -3.18% 11 18 19 25 $0.00(-69.24%) (225.12%)
76 brett brett $0.09 7.38% 12 12.77% 15 11.21% 13 -7.39% 9 -4 -8 0 $-0.09(-51.38%) (105.69%)
77 beam beam $0.02 -1.09% 10 13.02% 15 34.5% 23 6.52% 17 10 19 0 $-0.03(-58.99%) (143.81%)
78 worldcoin wld $1.80 5.1% 13 15.28% 24 30.19% 33 -3.85% 28 32 33 61 $-9.82(-84.54%) (546.7%)
79 gatetoken gt $8.92 1.39% 10 7.46% 15 14.23% 14 13.8% 24 29 29 17 $-2.39(-21.12%) (26.78%)
80 notcoin not $0.01 1.93% 13 1.63% 10 0.66% 7 -19.29% 4 -12 -15 0 $-0.02(-66.18%) (195.68%)
81 EOS eos $0.53 EOS 0.44% 9 6.45% 14 6.56% 9 -2.52% 11 11 10 -20 $-21.02(-97.56%) (4000.39%)
82 elrond egld $28.92 0.18% 10 9.43% 15 10.93% 10 -9.21% 7 4 20 -23 $-456.81(-94.05%) (1579.69%)
83 Axie Infinity axs $5.13 ronin... 1.5% 11 7.22% 16 12.4% 13 -4.19% 12 1 3 -26 $-155.23(-96.8%) (3024.48%)
84 Gala gala $0.02 binance-smart... 6.17% 20 14.32% 21 21.01% 20 0.37% 18 19 4 22 $-0.74(-97.14%) (3394.23%)
85 Nervos Network ckb $0.02 3.1% 12 -5.61% 4 92.03% 60 67.31% 62 45 55 129 $-0.02(-59.76%) (148.5%)
86 ORDI ordi $35.67 2.26% 12 11.66% 18 20.35% 19 0.06% 12 10 11 180 $-46.05(-56.35%) (129.08%)
87 conflux cfx $0.17 12.13% 20 14.97% 20 21.7% 20 6.32% 24 19 23 4 $-1.38(-89.13%) (819.6%)
88 starknet strk $0.42 2.54% 13 5.22% 12 7.74% 7 -0.39% 25 13 -1 0 $-2.21(-84.19%) (532.39%)
89 flare flr $0.02 0.48% 7 5.05% 12 5.98% 5 -5.47% 21 6 -7 29 $-0.04(-70.33%) (237.04%)
90 NEO neo $10.45 3.12% 13 8.5% 13 9.93% 7 -3.27% 6 4 10 -14 $-176.96(-94.43%) (1694.1%)
91 USDD usdd $1.00 tron... -0.04% 4 -0.12% 5 0.03% 0 -0.33% 8 16 16 -38 $-0.01(-0.73%) (0.74%)
92 Akash Network akt $2.97 osmosis 2.54% 10 14.29% 17 22.61% 16 7.78% 20 6 7 69 $-4.44(-59.97%) (149.83%)
93 paypal usd pyusd $1.00 -0.01% 6 -0.01% 5 0.02% -8 -0.01% -11 30 73 289 $-0.03(-2.48%) (2.54%)
94 Tezos xtz $0.71 1.46% 11 7.73% 12 11.64% 7 -5.25% 7 10 11 -32 $-9.85(-93.31%) (1394.42%)
95 The Sandbox sand $0.28 harmony-shard... 1.76% 13 8.73% 18 10.85% 15 -4.63% 14 10 8 -30 $-7.45(-96.34%) (2633.47%)
96 eCash xec $0.00 arbitrum-one 1.07% 13 5.73% 14 5.8% 6 -4.16% 12 6 25 -15 $0.00(-89.76%) (876.37%)
97 wormhole w $0.26 4.83% 16 19.47% 23 27.87% 22 -1.89% 17 37 25 0 $-1.06(-80.53%) (413.57%)