历史快照 - 2024-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 newyorkcoin nyc $0.00 0.13% 827 -60.1% 721 -60.61% 824 -64.4% 715 817 0 0 $0.00(-99.92%) (130245.98%)
1 vaiot vai $0.08 0.69% 625 9.43% 721 8.18% 616 -19.27% 715 607 0 637 $-0.32(-79.69%) (392.25%)
1 marinade staked sol msol $176.78 0.12% 99 11.15% 721 9.78% 97 -9.07% 715 78 0 665 $-61.44(-25.79%) (34.75%)
1 nexa nexa $0.00 -0.4% 701 4.05% 721 3.59% 694 -6.56% 715 680 0 684 $0.00(-94.18%) (1618.65%)
1 TriasLab trias $5.48 0.03% 827 27.66% 721 24.38% 824 0.86% 715 454 530 518 $-12.23(-69.06%) (223.23%)
1 kilt protocol kilt $0.24 0.07% 708 31.91% 721 49.43% 727 69.56% 715 727 0 638 $-4.94(-95.38%) (2066.8%)
1 airswap ast $0.09 -0.17% 682 12.76% 721 5.64% 679 -4.34% 715 686 0 609 $-0.13(-60.16%) (150.98%)
1 contentos cos $0.01 -0.13% 567 8.5% 721 7.24% 560 -4.04% 715 564 0 568 $-0.02(-73.18%) (272.81%)
1 syntropy noia $0.05 -0.26% 688 18.11% 721 32.31% 700 -0.17% 715 532 441 623 $-0.26(-83.12%) (492.58%)
1 rally rly $0.01 -0.67% 607 4.01% 721 -1.49% 584 -26.91% 715 578 0 463 $-1.37(-99.56%) (22858.22%)
1 dia dia $0.39 0.28% 552 18.1% 721 9.66% 550 -1.46% 715 565 0 498 $-4.69(-92.41%) (1217.54%)
1 taboo token taboo $0.00 0.67% 757 4.87% 721 -0.9% 753 13.09% 715 760 0 676 $-0.01(-91.67%) (1100.79%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.54% 520 14.42% 721 17.67% 526 4.01% 715 542 0 358 $-0.03(-92.18%) (1179.46%)
1 efinity token efi $0.09 Ethereum... -0.11% 735 2.32% 721 2.12% 728 -1.04% 715 732 0 393 $-2.21(-95.99%) (2396.0%)
1 gensokishi metaverse mv $0.01 -0.31% 762 -1.44% 721 1.69% 764 -26.69% 715 749 0 730 $-0.22(-95.84%) (2301.3%)
1 cetus protocol cetus $0.11 1.21% 611 32.56% 721 78.95% 664 62.3% 715 676 0 816 $-0.07(-39.91%) (66.41%)
1 harvest finance farm $44.20 0.27% 613 6.94% 721 4.5% 599 -3.51% 715 605 0 613 $-58.21(-56.84%) (131.72%)
1 bytom btm $0.01 0.9% 732 -1.46% 721 -0.62% 724 -21.17% 715 710 0 316 $-0.03(-85.71%) (599.65%)
1 whitecoin xwc $0.01 1.36% 713 70.67% 721 35.79% 723 122.31% 715 761 0 394 $-2.58(-99.42%) (17232.82%)
1 tokemak toke $0.71 -0.03% 711 -5.9% 721 -3.08% 701 -8.89% 715 702 0 731 $-1.23(-63.39%) (173.12%)
1 chimpion bnana $0.00 -0.03% 822 3.62% 721 5.76% 819 -1.25% 715 810 0 768 $-0.92(-99.95%) (202707.7%)
1 anchor protocol anc $0.01 -0.01% 767 13.28% 721 30.56% 772 26.72% 715 759 0 752 $-0.08(-88.92%) (802.17%)
1 fuzzballs fuzz $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $0.00(-30.73%) (44.36%)
1 veritaseum veri $18.67 Ethereum... -0.03% 827 1.77% 721 18.86% 824 -6.01% 715 817 0 516 $-448.03(-96.0%) (2399.51%)
1 klayswap protocol ksp $0.25 -0.19% 658 -5.5% 721 -10.2% 656 17.65% 715 729 0 513 $-0.86(-77.63%) (346.94%)
1 bean cash bitb $0.00 0.07% 827 -5.28% 721 -9.49% 824 -2.7% 715 817 0 0 $-0.22(-100.0%) (2710080.45%)
1 irisnet iris $0.02 0.93% 634 8.13% 721 3.5% 627 -4.09% 715 616 0 492 $-0.03(-66.45%) (198.1%)
1 rmrk rmrk $0.43 0.3% 761 16.56% 721 15.44% 767 -11.36% 715 744 0 610 $-2.98(-87.49%) (699.22%)
1 tokenpocket tpt $0.00 -0.04% 683 0.2% 721 9.12% 684 -7.43% 715 661 0 527 $-0.01(-60.52%) (153.28%)
1 hypercycle hypc $0.33 -0.16% 528 33.3% 721 35.03% 556 17.9% 715 517 537 816 $-0.70(-68.15%) (213.97%)
1 burgercities burger $0.45 -0.47% 630 19.46% 721 14.13% 636 -1.16% 715 647 0 617 $-0.56(-55.35%) (123.94%)
1 choise.com cho $0.02 -0.22% 742 -1.57% 721 3.9% 735 -20.74% 715 745 0 722 $-0.97(-97.64%) (4130.01%)
1 Uquid Coin uqc $5.04 Ethereum... -0.03% 531 9.56% 721 8.6% 519 -7.91% 715 483 490 485 $-27.97(-84.73%) (554.7%)
1 memetoon meme $0.00 4.07% 782 0.48% 721 -69.19% 736 -95.01% 715 442 457 816 $-0.01(-97.49%) (3879.15%)
1 hunt hunt $0.32 -0.97% 563 9.63% 721 20.49% 575 4.12% 715 572 0 447 $-1.10(-77.53%) (345.01%)
1 phoenixcoin pxc $0.01 -0.0% 794 5.56% 721 3.01% 790 -8.26% 715 782 0 0 $0.00(-19.71%) (24.54%)
1 quiztok qtcon $0.00 -0.29% 696 1.58% 721 5.45% 693 -7.78% 715 703 0 692 $-0.02(-93.85%) (1525.26%)
1 experience chain xpc $0.00 -0.94% 800 -2.11% 721 3.08% 794 -1.48% 715 790 0 779 $0.00(-96.01%) (2407.02%)
1 nuls nuls $0.39 0.65% 553 5.79% 721 2.9% 540 17.27% 715 596 0 565 $-0.49(-55.98%) (127.16%)
1 flamingo flm $0.06 Neo -0.42% 572 14.45% 721 11.65% 570 -3.47% 715 567 0 392 $-1.04(-94.45%) (1703.01%)
1 venus eth veth $54.78 Binance Smart... -0.26% 257 14.1% 721 12.82% 305 -4.62% 715 272 0 0 $-5,884.69(-99.08%) (10743.02%)
1 gamercoin ghx $0.08 1.7% 523 13.92% 721 17.48% 521 -1.02% 715 471 538 743 $-0.27(-76.26%) (321.27%)
1 step app fitfi $0.00 -0.44% 727 16.94% 721 18.34% 731 -6.88% 715 717 0 695 $-0.03(-88.51%) (770.25%)
1 lido steth steth $2,645.92 -0.09% 7 13.7% 721 13.0% 7 -4.75% 715 7 0 6 $-2,132.00(-44.62%) (80.58%)
1 arbit arb $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $0.00(-82.33%) (465.83%)
1 paris saint-germain fan token psg $2.31 0.14% 624 4.63% 721 2.92% 613 -11.84% 715 603 0 627 $-5.12(-68.9%) (221.59%)
1 cream finance cream $18.45 -0.33% 589 -2.1% 721 -3.08% 565 -24.12% 715 497 397 434 $-66.27(-78.22%) (359.22%)
1 transfercoin tx $0.09 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $-0.01(-13.41%) (15.49%)
1 ahatoken aht $0.01 1.56% 626 18.01% 721 24.19% 635 7.64% 715 631 0 511 $-0.01(-58.5%) (140.98%)
1 circuits of value coval $0.00 -0.09% 751 32.54% 721 44.89% 760 18.61% 715 751 0 648 $-0.05(-94.23%) (1633.38%)
1 Astrafer astrafer $0.04 0.0% 752 -1.62% 721 -1.16% 745 -37.2% 715 713 0 302 $-1.97(-98.2%) (5455.67%)
1 defigram dfg $1.48 0.0% 689 -2.64% 721 -10.91% 670 -9.84% 715 685 0 546 $-10.97(-88.14%) (743.5%)
1 portugal national team fan token por $0.77 0.03% 774 0.86% 721 0.24% 770 2.81% 715 762 0 753 $-5.42(-87.53%) (702.05%)
1 veltor vlt $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $-0.02(-80.21%) (405.24%)
1 verum coin verum $601.13 -0.04% 518 -0.13% 526 0.46% 490 0.0% 0 0 0 0 $-25.55(-4.08%) (4.25%)
1 ichi ichi $1.22 -0.07% 718 9.14% 721 9.9% 715 -17.26% 715 687 0 657 $-136.33(-99.11%) (11163.22%)
1 TRAC (Ordinals) trac $1.40 0.12% 617 2.95% 721 0.21% 597 -19.77% 715 568 0 816 $-6.22(-81.6%) (443.43%)
1 angola agla $0.01 0.12% 769 -4.12% 721 -15.08% 759 -37.49% 715 753 0 608 $-0.28(-97.55%) (3987.04%)
1 degate dg $0.10 0.38% 827 -0.9% 721 12.77% 824 10.59% 715 817 0 816 $-0.13(-58.15%) (138.97%)
1 UTRUST utk $0.05 Ethereum -0.49% 638 7.72% 721 1.85% 632 -4.67% 715 636 0 497 $-1.08(-95.83%) (2299.28%)
1 Mdex mdx $0.01 huobi-token... -0.0% 694 -0.08% 721 3.95% 689 -3.38% 715 657 0 354 $-6.49(-99.77%) (43325.69%)
1 xsgd xsgd $0.77 ethereum... 0.01% 621 0.51% 721 1.05% 606 0.77% 715 623 0 444 $-0.07(-7.98%) (8.67%)
1 chain xcn $0.00 Ethereum -0.26% 559 7.93% 721 7.54% 552 -7.07% 715 548 0 558 $-0.18(-99.23%) (12809.66%)
1 rari governance token rgt $0.18 0.0% 779 23.9% 721 19.31% 777 5.83% 715 772 0 672 $-2.57(-93.33%) (1399.9%)
1 lanacoin lana $0.00 -0.0% 827 5.58% 721 10.37% 824 -1.7% 715 817 0 0 $0.00(-39.47%) (65.2%)
1 xmon xmon $454.24 Ethereum 0.01% 796 -0.73% 721 0.11% 791 4.14% 715 785 0 764 $-76,310.00(-99.41%) (16799.51%)
1 retardio retardio $0.05 0.11% 536 35.12% 721 45.37% 577 -22.07% 515 0 0 0 $-0.02(-32.06%) (47.18%)
1 komodo kmd $0.26 -0.07% 585 13.15% 721 3.87% 572 -7.47% 715 574 0 478 $-0.33(-56.0%) (127.28%)
1 nolimitcoin nlc2 $0.01 0.0% 827 -5.58% 721 -6.85% 824 -12.24% 715 817 0 0 $0.00(-12.24%) (13.95%)
1 richquack.com quack $0.00 0.24% 618 6.46% 721 4.6% 608 -7.35% 715 589 0 544 $0.00(-81.6%) (443.62%)
1 high voltage hvco $0.00 -0.01% 827 9.57% 721 11.66% 824 -3.03% 715 817 0 0 $0.00(-41.35%) (70.52%)
1 berncash bern $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $0.00(-13.41%) (15.49%)
1 comet cmt $0.01 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $0.00(-13.41%) (15.49%)
1 landwolf (sol) wolf $0.00 -3.78% 657 10.13% 721 -18.69% 629 -36.59% 715 322 0 0 $-0.01(-87.17%) (679.12%)
1 Concordium ccd $0.00 -0.01% 594 -3.11% 721 23.55% 609 6.92% 715 577 0 430 $-0.01(-77.18%) (338.28%)
1 cryptojacks cj $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $0.00(-13.41%) (15.49%)
1 Electroneum etn $0.00 -0.66% 602 -17.24% 721 3.59% 590 5.44% 715 557 0 432 $-0.19(-99.08%) (10727.65%)
1 samoyedcoin samo $0.01 -0.02% 632 4.2% 721 10.24% 633 -9.85% 715 592 0 677 $-0.02(-72.25%) (260.36%)
1 Ampleforth ampl $1.21 avalanche... -1.05% 588 8.79% 721 1.01% 573 9.32% 715 610 0 470 $-2.63(-68.58%) (218.32%)
1 dipnet dpn $0.59 -0.99% 827 4.37% 721 2.06% 824 -3.39% 715 817 0 0 $-1.31(-68.94%) (222.01%)
1 Alpaca Finance alpaca $0.17 Binance Smart... -0.0% 631 2.99% 721 -0.49% 620 -40.98% 715 673 0 552 $-7.87(-97.91%) (4690.2%)
1 susd susd $1.00 -0.0% 644 1.38% 721 0.68% 618 0.07% 715 641 0 437 $-0.09(-8.63%) (9.45%)
1 putincoin put $0.00 2.5% 799 -16.12% 721 -7.0% 792 -23.3% 715 784 0 0 $0.00(-58.74%) (142.39%)
1 sechain snn $0.00 0.0% 826 1.29% 721 -2.63% 823 -14.74% 715 814 0 815 $-0.01(-100.0%) (2069358.72%)
1 vicicoin vcnt $20.13 0.02% 541 -0.22% 721 0.18% 520 -5.27% 715 0 0 0 $-2.05(-9.23%) (10.16%)
1 singularitydao sdao $0.29 -0.05% 637 4.27% 721 9.43% 644 -3.14% 715 626 0 454 $-0.92(-76.22%) (320.53%)
1 wrapped hbar whbar $0.06 -1.04% 680 15.4% 721 14.58% 686 3.22% 715 666 0 32 $-0.11(-66.54%) (198.86%)
1 HARD Protocol HARD $0.13 -0.26% 670 0.74% 721 0.0% 666 33.84% 715 701 0 618 $-2.49(-95.07%) (1929.76%)
1 callisto network clo $0.00 0.0% 802 22.23% 721 24.66% 800 25.43% 715 796 0 761 $-0.01(-98.25%) (5606.2%)
1 vega protocol vega $0.04 -5.04% 778 -12.37% 721 -43.58% 758 -83.14% 715 704 0 313 $-21.48(-99.83%) (58957.05%)
1 altura alu $0.02 1.53% 684 -4.84% 721 5.14% 678 4.7% 715 668 0 550 $-0.07(-77.55%) (345.5%)
1 kok kok $0.00 Ethereum 2.26% 813 127.9% 721 1.2% 811 -64.85% 715 803 0 775 $-6.50(-99.99%) (931055.71%)
1 eurocoin euc $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $0.00(-13.41%) (15.49%)
1 fncy fncy $0.01 -0.03% 736 3.68% 721 -1.03% 726 -1.78% 715 728 0 566 $-0.07(-90.19%) (919.0%)
1 alchemix alcx $15.00 -0.37% 586 15.7% 721 10.2% 587 -7.97% 715 580 0 529 $-25.56(-63.02%) (170.39%)
1 elastos ela $1.98 -0.41% 547 8.86% 721 -9.2% 516 -1.08% 715 521 0 493 $-3.47(-63.64%) (175.04%)
1 oxbt oxbt $0.01 0.0% 792 -2.92% 721 -2.94% 784 -2.94% 715 786 0 745 $-0.21(-97.35%) (3679.89%)
1 Augur rep $0.30 Ethereum 0.9% 772 -4.19% 721 -7.52% 763 -20.41% 715 741 0 721 $-108.17(-99.72%) (35733.99%)
1 proton xpr $0.00 0.06% 642 2.71% 721 10.55% 648 -6.09% 715 644 0 626 $-0.21(-99.59%) (24212.03%)
1 wrapped kava wkava $0.38 0.11% 756 24.78% 721 25.42% 761 22.26% 715 752 0 25 $-17.21(-97.85%) (4542.7%)