历史快照 - 2024-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 scholarship coin scho $0.00 -0.0% 824 -0.04% 721 -0.05% 822 -0.06% 715 815 0 809 $-6.00(-99.99%) (1500510.28%)
1 nine chronicles wncg $0.05 0.1% 672 7.86% 721 4.45% 671 -9.81% 715 650 0 582 $-0.12(-72.81%) (267.75%)
1 LTO Network lto $0.13 0.21% 516 -0.33% 523 19.28% 824 11.66% 546 817 534 522 $-0.14(-52.24%) (109.38%)
1 hedgetrade hedg $0.01 ethereum... 0.0% 827 9.27% 721 30.66% 824 -33.88% 715 817 0 816 $-2.96(-99.74%) (38682.4%)
1 chainbing cbg $0.12 Ethereum 0.13% 760 3.48% 721 0.02% 756 0.83% 715 758 0 670 $-131.55(-99.91%) (106991.89%)
1 fruits frts $0.00 -0.47% 805 -11.88% 721 -20.9% 801 -23.51% 715 799 0 758 $-0.02(-99.95%) (189249.86%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 331 0.13% 721 0.16% 289 0.47% 715 358 0 0 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.80 -0.32% 719 -2.84% 721 -13.43% 697 -37.89% 715 633 0 441 $-13.96(-83.28%) (498.26%)
1 centrality cennz $0.01 ethereum... -1.55% 705 -16.47% 721 12.15% 708 -1.19% 715 694 0 589 $-0.53(-98.16%) (5334.19%)
1 ramp ramp $0.08 0.24% 564 7.39% 721 5.72% 553 -4.81% 715 539 0 474 $-0.06(-42.41%) (73.64%)
1 refereum rfr $0.00 0.02% 809 91.82% 721 32.3% 810 -35.39% 715 795 0 717 $-0.02(-99.86%) (72115.21%)
1 cetus protocol cetus $0.11 1.21% 611 32.56% 721 78.95% 664 62.3% 715 676 0 816 $-0.07(-39.91%) (66.41%)
1 across protocol acx $0.25 -0.35% 595 -6.92% 721 -13.29% 549 -29.6% 715 530 0 0 $-0.22(-47.78%) (91.5%)
1 Ampleforth Governance Token forth $3.19 Ethereum -0.64% 542 10.99% 721 9.87% 539 -0.51% 715 535 0 387 $-42.13(-92.95%) (1319.25%)
1 independent money system ims $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $0.00(-56.7%) (130.97%)
1 Ultra uos $0.09 Ethereum -0.71% 598 3.13% 721 5.92% 589 -15.08% 715 573 0 370 $-2.28(-96.34%) (2630.39%)
1 gamefi.org gafi $3.01 0.51% 600 19.92% 721 20.15% 610 -13.47% 715 559 0 632 $-11.89(-79.81%) (395.32%)
1 Klever klv $0.00 Tron20, tron 0.27% 674 6.05% 721 12.1% 676 -15.4% 715 634 0 435 $-0.14(-98.67%) (7442.78%)
1 pstake finance pstake $0.05 0.35% 643 3.05% 721 -2.87% 631 -40.95% 715 0 0 0 $-0.09(-63.0%) (170.24%)
1 Dero dero $1.54 0.08% 646 12.6% 721 7.38% 647 52.85% 715 683 0 424 $-24.04(-93.97%) (1559.42%)
1 NuCypher nu $0.08 ethereum... 0.0% 827 14.64% 721 16.82% 824 -3.33% 715 817 0 816 $-1.49(-94.93%) (1873.06%)
1 PepeFork pork $0.00 -0.56% 515 -24.08% 438 -30.5% 379 53.32% 569 817 548 0 $0.00(-82.96%) (486.79%)
1 Kujira kuji $0.31 0.12% 569 -17.22% 721 -15.21% 523 -22.43% 548 325 310 816 $-5.00(-94.08%) (1588.35%)
1 tajcoin taj $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $0.00(-56.7%) (130.97%)
1 bean cash bitb $0.00 0.07% 827 -5.28% 721 -9.49% 824 -2.7% 715 817 0 0 $-0.22(-100.0%) (2710080.45%)
1 altura alu $0.02 1.53% 684 -4.84% 721 5.14% 678 4.7% 715 668 0 550 $-0.07(-77.55%) (345.5%)
1 Cobak Token cbk $0.60 Ethereum... -1.45% 521 11.89% 721 21.79% 529 9.06% 715 545 0 372 $-12.78(-95.48%) (2113.36%)
1 wrapped everscale wever $0.05 -0.0% 651 -7.49% 721 -5.8% 639 -11.47% 715 648 0 816 $-0.08(-61.98%) (163.04%)
1 alpha quark token aqt $0.97 -1.26% 629 13.46% 721 18.14% 640 7.2% 715 643 0 523 $-1.20(-55.24%) (123.43%)
1 t-mac dao tmg $11.73 0.17% 827 2.25% 721 -1.96% 824 -3.1% 715 817 0 816 $-15.04(-56.19%) (128.25%)
1 temdao tem $0.00 0.02% 807 0.0% 721 0.01% 806 -0.04% 715 801 0 810 $-0.18(-100.0%) (3010339.6%)
1 dingo token (old) dingo $0.00 0.0% 827 6.83% 721 8.82% 824 -4.18% 715 817 0 816 $0.00(-99.91%) (112353.43%)
1 Fei Protocol fei $1.01 Ethereum 0.01% 745 1.97% 721 1.23% 738 2.59% 715 688 0 440 $-0.07(-6.19%) (6.6%)
1 wrapped hbar whbar $0.06 -1.04% 680 15.4% 721 14.58% 686 3.22% 715 666 0 32 $-0.11(-66.54%) (198.86%)
1 nunet ntx $0.03 -0.17% 677 11.44% 721 3.94% 673 3.42% 715 660 0 598 $-0.07(-69.39%) (226.69%)
1 marinade staked sol msol $176.78 0.12% 99 11.15% 721 9.78% 97 -9.07% 715 78 0 665 $-61.44(-25.79%) (34.75%)
1 reserve rsv $1.00 Ethereum -0.01% 620 -0.03% 721 -0.02% 601 -0.06% 715 617 0 489 $-0.94(-48.36%) (93.65%)
1 newyorkcoin nyc $0.00 0.13% 827 -60.1% 721 -60.61% 824 -64.4% 715 817 0 0 $0.00(-99.92%) (130245.98%)
1 streamcoin strm $0.00 0.05% 785 0.43% 721 -1.17% 778 -2.76% 715 775 0 729 $-0.03(-95.61%) (2180.23%)
1 sabai protocol sabai $0.04 0.04% 652 -6.6% 329 0.0% 0 0.0% 0 0 0 0 $0.00(-6.6%) (7.06%)
1 ThunderCore tt $0.00 -1.0% 562 13.03% 721 18.23% 569 3.06% 715 566 0 397 $-0.03(-90.31%) (932.27%)
1 tnc coin tnc $0.00 0.0% 827 7.92% 721 -17.49% 824 32.38% 715 817 0 65 $-0.34(-99.92%) (127177.59%)
1 neutrino usd usdn $0.02 0.07% 790 1.48% 721 -0.55% 782 -9.19% 715 779 0 737 $-1.02(-97.71%) (4261.73%)
1 ternoa caps $0.00 0.01% 758 -3.61% 721 -16.55% 750 -40.22% 715 722 0 578 $-0.05(-94.19%) (1621.39%)
1 singularitydao sdao $0.29 -0.05% 637 4.27% 721 9.43% 644 -3.14% 715 626 0 454 $-0.92(-76.22%) (320.53%)
1 cult dao cult $0.00 0.0% 726 24.82% 721 22.7% 732 4.65% 715 725 0 700 $0.00(-80.63%) (416.25%)
1 rarible rari $1.77 -0.06% 554 1.26% 721 6.2% 546 -4.09% 715 549 0 643 $-4.12(-69.97%) (232.99%)
1 measurable data token mdt $0.05 0.8% 605 21.33% 721 18.25% 614 4.04% 715 611 0 477 $-0.08(-63.76%) (175.91%)
1 tornado cash torn $2.67 -0.05% 697 9.05% 721 16.75% 699 14.76% 715 706 0 645 $-1.40(-34.33%) (52.27%)
1 bella protocol bel $0.64 -0.86% 539 17.99% 721 18.51% 548 23.89% 715 588 0 411 $-1.49(-69.96%) (232.88%)
1 deutsche emark dem $0.00 -0.0% 812 -20.82% 721 -17.22% 809 -1.7% 715 807 0 0 $0.00(-56.1%) (127.79%)
1 chrono.tech time $16.44 -0.34% 709 4.49% 721 2.16% 702 -8.51% 715 698 0 667 $-169.77(-91.17%) (1032.66%)
1 fc barcelona fan token bar $1.76 0.49% 654 3.97% 721 -0.12% 650 -7.06% 715 655 0 536 $-3.87(-68.79%) (220.39%)
1 efinity token efi $0.09 Ethereum... -0.11% 735 2.32% 721 2.12% 728 -1.04% 715 732 0 393 $-2.21(-95.99%) (2396.0%)
1 Huobi BTC hbtc $43,116.73 Ethereum... 0.01% 558 37.2% 721 32.53% 588 51.55% 715 637 0 131 $-24,674.22(-36.4%) (57.23%)
1 presearch pre $0.01 0.02% 763 3.77% 721 10.65% 766 -16.92% 715 756 0 690 $-0.10(-90.87%) (995.44%)
1 gxchain gxc $0.34 4.68% 827 15.82% 721 21.48% 824 -13.98% 715 817 0 816 $-9.68(-96.61%) (2849.9%)
1 platon lat $0.01 -1.72% 519 9.01% 721 5.05% 509 -3.46% 534 396 0 459 $-0.02(-71.96%) (256.63%)
1 neutron ntrn $0.00 -0.0% 821 5.56% 721 10.35% 818 -1.7% 715 812 0 0 $0.00(-44.51%) (80.23%)
1 krypton dao krd $0.69 -0.01% 827 7.79% 721 -2.86% 824 -1.48% 715 817 0 816 $-3.10(-81.8%) (449.45%)
1 choise.com cho $0.02 -0.22% 742 -1.57% 721 3.9% 735 -20.74% 715 745 0 722 $-0.97(-97.64%) (4130.01%)
1 kilt protocol kilt $0.24 0.07% 708 31.91% 721 49.43% 727 69.56% 715 727 0 638 $-4.94(-95.38%) (2066.8%)
1 MXC mxc $0.01 Ethereum... 0.17% 660 4.44% 721 6.8% 660 -15.64% 715 630 0 545 $-0.11(-93.98%) (1560.43%)
1 revain rev $0.00 tron, Ethereum 0.01% 783 -3.65% 721 -13.14% 776 -30.52% 715 771 0 686 $-4.07(-100.0%) (19175581.63%)
1 prosper pros $0.32 0.17% 720 12.35% 721 4.04% 713 -8.88% 715 708 0 698 $-1.06(-76.93%) (333.5%)
1 rally rly $0.01 -0.67% 607 4.01% 721 -1.49% 584 -26.91% 715 578 0 463 $-1.37(-99.56%) (22858.22%)
1 Aavegotchi ghst $1.11 Ethereum... -0.26% 511 40.27% 721 29.19% 524 9.21% 715 817 511 401 $-2.28(-67.31%) (205.86%)
1 nexa nexa $0.00 -0.4% 701 4.05% 721 3.59% 694 -6.56% 715 680 0 684 $0.00(-94.18%) (1618.65%)
1 spacen sn $0.37 -0.06% 687 5.51% 721 10.38% 690 -1.74% 715 684 0 555 $-1.02(-73.26%) (274.02%)
1 hunt hunt $0.32 -0.97% 563 9.63% 721 20.49% 575 4.12% 715 572 0 447 $-1.10(-77.53%) (345.01%)
1 kardiachain kai $0.00 0.72% 728 2.69% 721 -7.7% 718 -11.11% 715 697 0 563 $-0.01(-78.63%) (368.02%)
1 bitcoin bep2 btcb $63,202.39 Binance Chain... -0.13% 24 5.26% 721 10.1% 26 -1.46% 715 29 0 35 $-9,846.72(-13.48%) (15.58%)
1 memetic / pepecoin meme $0.01 0.1% 827 8.73% 721 15.61% 824 -16.45% 715 817 0 0 $-0.04(-79.88%) (397.09%)
1 volt inu v2 volt $0.00 -0.11% 685 18.64% 721 11.42% 691 -9.82% 715 679 0 658 $0.00(-85.73%) (600.87%)
1 experience chain xpc $0.00 -0.94% 800 -2.11% 721 3.08% 794 -1.48% 715 790 0 779 $0.00(-96.01%) (2407.02%)
1 Wrapped Bitcoin wbtc $63,133.68 telos... -0.1% 14 5.36% 721 10.12% 14 -1.51% 715 14 0 18 $-9,885.25(-13.54%) (15.66%)
1 dfi.money yfii $366.24 -0.04% 695 3.33% 721 -0.48% 682 5.61% 715 712 0 603 $-8,323.79(-95.79%) (2272.75%)
1 turt turt $0.00 -0.47% 827 -1.63% 721 -0.3% 824 7.13% 715 817 0 0 $-0.08(-96.7%) (2927.5%)
1 Aura Finance aura $0.39 -0.05% 649 -8.22% 721 -15.11% 622 -28.39% 715 584 0 467 $-3.17(-89.05%) (813.3%)
1 veltor vlt $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $-0.02(-80.21%) (405.24%)
1 morpheus.network mnw $0.38 -1.11% 667 -20.18% 721 0.17% 662 -19.89% 715 638 0 363 $-2.02(-84.33%) (538.06%)
1 Vai vai $1.00 binance-smart... 0.0% 755 0.04% 721 -0.07% 751 -0.05% 715 757 0 328 $-0.10(-8.77%) (9.61%)
1 neopin npt $0.26 -0.17% 628 5.08% 721 -0.87% 611 -13.45% 715 612 0 616 $-1.14(-81.57%) (442.61%)
1 burgercities burger $0.45 -0.47% 630 19.46% 721 14.13% 636 -1.16% 715 647 0 617 $-0.56(-55.35%) (123.94%)
1 map protocol map $0.01 0.08% 524 6.71% 721 8.32% 518 -9.81% 715 538 0 600 $-0.04(-79.75%) (393.79%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.54% 520 14.42% 721 17.67% 526 4.01% 715 542 0 358 $-0.03(-92.18%) (1179.46%)
1 Ocean Protocol ocean $0.71 sora, Ethereum -0.14% 827 23.77% 721 21.61% 824 29.25% 715 817 181 153 $-1.11(-60.85%) (155.46%)
1 BarnBridge bond $1.74 ethereum... 0.96% 699 -8.45% 721 -8.93% 675 -10.59% 715 692 0 573 $-143.77(-98.81%) (8279.93%)
1 sentinel protocol upp $0.06 -1.92% 603 19.13% 721 24.98% 619 10.91% 715 624 0 480 $-0.06(-49.78%) (99.12%)
1 harvest finance farm $44.20 0.27% 613 6.94% 721 4.5% 599 -3.51% 715 605 0 613 $-58.21(-56.84%) (131.72%)
1 bitget wallet token bwb $0.34 -0.02% 544 11.87% 721 12.78% 541 0.37% 715 533 694 0 $-0.26(-43.16%) (75.95%)
1 Ribbon Finance rbn $0.40 Ethereum... 0.05% 530 10.23% 721 19.56% 533 -9.71% 715 477 468 245 $-4.39(-91.65%) (1097.61%)
1 hourglass wait $0.02 0.0% 784 3.89% 721 2.84% 779 -17.19% 715 766 0 601 $-0.44(-95.99%) (2394.67%)
1 fncy fncy $0.01 -0.03% 736 3.68% 721 -1.03% 726 -1.78% 715 728 0 566 $-0.07(-90.19%) (919.0%)
1 zayedcoin zyd $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $-0.01(-88.89%) (800.32%)
1 Verasity vra $0.00 Ethereum... 0.52% 582 15.03% 721 46.45% 624 21.97% 715 591 0 410 $-0.08(-95.79%) (2276.3%)
1 monacoin mona $0.25 1.76% 678 -6.29% 721 -5.02% 665 -18.64% 715 663 0 509 $-0.42(-62.6%) (167.35%)
1 Qredo qrdo $0.01 ethereum... 1.1% 744 -12.58% 721 -18.25% 722 30.33% 715 733 0 504 $-8.92(-99.9%) (104869.96%)
1 berncash bern $0.00 -0.0% 827 5.58% 721 10.38% 824 -1.7% 715 817 0 0 $0.00(-13.41%) (15.49%)
1 unizen zcx $0.07 0.0% 532 -20.47% 489 -10.99% 483 -18.69% 513 482 474 0 $-0.31(-80.92%) (424.17%)