历史快照 - 2024-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
229 qubic qubic $0.00 5.76% 22 3.81% -3 20.76% 26 1.96% 11 31 0 0 $0.00(-27.55%) (38.02%)
230 Convex Finance cvx $2.18 ethereum... 2.46% 20 9.37% 1 2.42% 2 -10.42% -9 -4 -30 -99 $-47.57(-95.62%) (2183.7%)
231 Rollbit Coin rlb $0.08 2.46% 18 -15.69% -35 -27.77% -51 6.67% 12 20 23 -130 $-0.17(-67.64%) (208.98%)
232 dYdX dydx $0.96 ethereum... 5.51% 26 10.49% 4 6.36% 6 -20.44% -24 -20 -41 -127 $-25.75(-96.41%) (2683.29%)
233 Decred dcr $12.58 3.89% 26 6.67% 2 4.43% 8 8.32% 19 26 7 -85 $-234.32(-94.9%) (1862.2%)
234 blast blast $0.01 1.47% 20 12.48% 7 16.9% 24 -15.48% -7 -11 -88 0 $-0.02(-63.0%) (170.29%)
235 destra network dsync $0.21 26.0% 48 24.19% 17 24.82% 31 -4.04% 0 20 461 0 $-0.24(-53.13%) (113.36%)
236 mimblewimblecoin mwc $18.54 -0.14% 17 4.55% -3 6.83% 8 -5.82% -4 13 47 0 $-1.93(-9.45%) (10.44%)
237 Harmony one $0.01 5.49% 26 19.29% 11 20.55% 25 3.34% 10 25 20 -34 $-0.34(-95.97%) (2379.77%)
238 open campus edu $0.61 -0.48% 17 3.94% -4 10.64% 14 -6.62% -5 15 42 18 $-0.83(-57.64%) (136.05%)
239 Biconomy bico $0.23 Ethereum 2.53% 21 9.48% 1 8.17% 10 -16.11% -14 -1 -16 -41 $-0.70(-74.81%) (297.0%)
240 UMA uma $2.39 avalanche... 2.43% 21 9.43% 2 6.98% 8 1.44% 8 10 13 -10 $-31.39(-92.92%) (1311.7%)
241 skale network skl $0.04 2.74% 21 10.55% 4 11.26% 15 -8.58% -7 -11 -21 -12 $-0.85(-95.98%) (2385.65%)
242 Tellor trb $74.17 Ethereum... 13.65% 32 24.53% 20 18.28% 25 -3.92% 0 27 -16 68 $-188.20(-71.73%) (253.73%)
243 Band Protocol band $1.27 Fantom, Ethereum 4.57% 22 14.25% 7 16.08% 20 -0.76% 6 4 45 -51 $-19.84(-93.98%) (1561.24%)
244 ponke ponke $0.34 10.95% 31 26.3% 26 28.37% 42 -4.9% 0 -54 53 0 $-0.32(-48.83%) (95.42%)
245 Illuvium ilv $38.67 Ethereum 1.01% 22 3.57% 1 0.1% 5 -21.32% -19 -39 -38 -56 $-1,832.97(-97.93%) (4739.71%)
246 Kadena kda $0.64 3.71% 22 24.22% 21 20.14% 31 18.11% 35 43 49 -36 $-23.51(-97.34%) (3659.66%)
247 sushiswap sushi $0.71 4.52% 23 16.53% 11 13.41% 21 4.91% 13 24 5 -50 $-22.20(-96.92%) (3143.23%)
248 centrifuge cfg $0.37 2.26% 21 8.5% 1 7.43% 11 -5.23% 2 -9 -9 -31 $-1.76(-82.79%) (481.02%)
249 hivemapper honey $0.07 4.92% 22 14.21% 7 15.06% 22 -4.0% 12 51 148 568 $-0.25(-77.91%) (352.68%)
250 gigachad giga $0.02 6.26% 23 27.17% 29 14.88% 22 -7.65% -4 0 0 0 $-0.01(-24.51%) (32.47%)
252 Yield Guild Games ygg $0.47 harmony-shard... 9.19% 24 18.06% 13 21.71% 35 -3.18% 2 36 4 78 $-9.84(-95.4%) (2075.48%)
253 virtua tvk $0.11 11.7% 33 14.92% 16 13.57% 29 -1.16% 10 13 6 288 $-0.24(-68.27%) (215.13%)
254 Ontology ont $0.20 3.68% 18 15.56% 10 13.61% 21 0.6% 5 24 14 -67 $-9.88(-98.06%) (5045.8%)
255 0x0.ai: AI Smart Contract 0x0 $0.20 11.92% 41 59.08% 59 76.19% 104 43.8% 66 52 18 180 $-0.30(-59.71%) (148.18%)
256 chromia chr $0.21 8.66% 32 9.9% 4 9.66% 18 -16.64% -17 14 15 41 $-1.24(-85.64%) (596.56%)
257 Loopring lrc $0.13 energi... 4.08% 21 9.03% 2 2.89% 4 -15.03% -16 -3 -16 -123 $-3.54(-96.56%) (2807.43%)
258 bouncebit bb $0.38 6.31% 26 9.09% 3 22.31% 40 3.61% 17 23 9 0 $-0.46(-55.32%) (123.79%)
259 creditcoin ctc $0.45 3.56% 21 10.83% 7 4.9% 10 -0.74% 13 28 35 163 $-0.65(-58.82%) (142.84%)
260 NEM xem $0.02 3.01% 19 6.72% -3 12.68% 21 -10.32% -9 33 66 -130 $-1.82(-98.97%) (9637.14%)
261 yearn.finance yfi $5,070.61 Fantom... 2.78% 16 3.99% -8 2.95% 3 -8.76% -8 6 4 -94 $-77,674.58(-93.87%) (1531.86%)
262 gomining gmt $0.41 4.32% 20 4.88% -8 0.6% -2 7.47% 21 96 80 246 $-0.02(-4.83%) (5.07%)
263 Telcoin tel $0.00 Ethereum... 7.41% 28 17.21% 15 52.77% 60 12.27% 23 29 -16 23 $-0.06(-96.88%) (3101.87%)
264 Audius audio $0.13 Ethereum 3.38% 17 9.38% -1 5.04% 6 -14.79% -19 16 8 -94 $-3.91(-96.69%) (2917.51%)
265 VeThor Token vtho $0.00 vechain 4.25% 22 11.21% 3 7.36% 14 -9.55% -8 -7 5 9 $-0.04(-94.62%) (1759.54%)
266 Alchemy Pay ach $0.02 binance-smart... 5.13% 28 12.63% 8 8.93% 14 -5.84% -4 -9 13 -41 $-0.14(-87.05%) (671.92%)
267 Pixels pixel $0.15 10.1% 32 20.44% 19 15.72% 87 -11.36% 37 34 -7 0 $-0.76(-83.4%) (502.31%)
268 zignaly zig $0.11 11.13% 32 18.15% 15 15.13% 26 2.45% 9 -4 87 458 $-0.03(-18.84%) (23.21%)
269 moonbeam glmr $0.18 3.11% 21 11.01% 4 13.26% 22 -3.7% 2 13 8 -65 $-13.40(-98.67%) (7415.42%)
270 Swipe sxp $0.26 harmony-shard... 3.32% 22 32.03% 23 31.46% 37 8.56% 17 32 31 -99 $-5.22(-95.19%) (1977.98%)
271 Storj storj $0.41 energi... 3.22% 22 11.62% 5 16.09% 26 -4.26% -3 38 35 -70 $-2.80(-87.09%) (674.78%)
272 chia network xch $14.65 0.08% 13 13.67% 9 8.8% 13 -13.1% -16 -16 -35 -139 $-382.50(-96.31%) (2611.47%)
273 Frax Share fxs $1.97 Solana, evmos... 2.95% 22 8.8% -1 3.4% 3 -13.84% -18 0 -41 -179 $-38.26(-95.11%) (1943.87%)
274 Metaplex mplx $0.43 12.72% 29 44.92% 39 61.33% 87 53.85% 189 207 168 543 $-0.09(-17.44%) (21.13%)
275 drift drift $0.69 2.31% 22 -2.34% -20 25.4% 29 42.5% 96 217 189 0 $-0.02(-2.84%) (2.92%)
276 andy andy $0.00 47.85% 83 141.05% 175 141.38% 190 86.35% 141 37 13 0 $0.00(-47.53%) (90.58%)
277 ICON icx $0.15 6.98% 25 19.56% 15 17.75% 26 0.2% 5 17 15 -109 $-12.04(-98.77%) (8002.08%)
278 delysium agi $0.16 23.5% 50 35.37% 37 26.78% 38 8.92% 24 34 6 0 $-0.48(-75.19%) (303.1%)
279 SwissBorg chsb $0.15 Ethereum -1.06% 19 1.29% -4 0.31% 5 -5.89% 0 -4 -10 -77 $-1.37(-90.12%) (911.99%)
280 casper cspr $0.01 5.69% 24 7.96% 5 5.32% 19 -18.88% -22 -47 -46 -181 $-0.31(-96.27%) (2578.67%)
281 usdj usdj $1.12 0.12% 20 -0.07% -4 -0.36% 7 3.58% 11 14 5 -170 $-0.03(-2.22%) (2.27%)
282 xai xai $0.22 8.62% 29 17.03% 12 18.18% 30 -12.0% 11 132 46 0 $-1.31(-85.75%) (601.97%)
283 bigtime bigtime $0.13 4.17% 24 -18.99% -36 57.93% 102 41.22% 94 101 79 0 $-0.70(-84.28%) (536.22%)
284 alephium alph $1.63 2.6% 21 -4.37% -13 -2.41% 5 -4.67% 5 6 92 438 $-2.19(-57.37%) (134.57%)
285 JOE joe $0.38 avalanche 2.09% 25 15.84% 15 11.96% 25 1.7% 16 31 65 -32 $-4.11(-91.56%) (1085.26%)
286 non-playable coin npc $0.02 13.16% 34 31.79% 38 18.63% 29 -4.25% 4 -25 -5 531 $-0.01(-40.05%) (66.8%)
287 API3 api3 $1.60 ethereum... 5.35% 26 5.56% 2 12.6% 21 -8.68% -3 -4 -21 -53 $-7.82(-82.98%) (487.58%)
288 stasis euro eurs $1.11 -0.49% 18 -0.2% -4 0.82% 12 -0.93% 6 33 34 -88 $-0.17(-13.21%) (15.22%)
289 ozone chain ozo $0.24 0.72% 19 -0.11% 2 -1.77% 13 -2.76% 14 68 92 0 $-0.04(-14.26%) (16.64%)
290 rss3 rss3 $0.14 Ethereum 11.78% 34 20.38% 18 26.34% 40 9.28% 24 -14 -48 114 $-0.44(-76.02%) (316.99%)
291 h2o dao h2o $0.16 binance-smart... 0.49% 18 -2.12% -9 -4.62% 2 -64.02% -129 -120 9 231 $-0.74(-81.73%) (447.41%)
292 neutron ntrn $0.48 14.23% 38 34.41% 49 32.16% 57 8.31% -23 6 4 25 $-1.37(-74.09%) (285.98%)
293 Lisk lsk $0.92 4.24% 22 17.42% 12 15.95% 24 -0.92% 6 13 14 -60 $-33.19(-97.29%) (3588.91%)
294 taiko taiko $1.76 1.32% 18 22.22% 22 25.2% 38 -11.87% 11 -20 57 0 $-1.13(-39.11%) (64.22%)
295 chintai chex $0.14 3.85% 21 10.5% 2 35.22% 65 29.62% 67 0 0 0 $0.00(0.0%) (0.0%)
296 matr1x fire fire $1.94 8.84% 31 35.92% 74 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
297 Waves waves $1.14 Ethereum 3.11% 20 10.85% 2 9.7% 16 -3.35% 1 32 91 -131 $-52.60(-97.88%) (4627.43%)
298 velo velo $0.02 15.73% 43 14.25% 6 15.8% 20 33.39% 72 138 130 271 $-0.01(-37.27%) (59.4%)
299 mobilecoin mob $0.65 -0.09% 15 0.1% -9 -2.08% 2 40.72% 88 404 0 -73 $-15.59(-95.98%) (2387.55%)
300 merlin chain merl $0.31 2.54% 18 12.69% 3 32.09% 64 22.7% 52 52 54 0 $-0.85(-73.23%) (273.6%)
301 WAX waxp $0.04 5.16% 24 20.73% 26 20.0% 33 0.66% 11 21 20 -108 $-4.57(-99.21%) (12515.66%)
302 horizen zen $8.24 3.37% 19 5.14% -6 2.36% 3 -8.88% -7 -11 101 -78 $-139.31(-94.42%) (1690.9%)
303 banana gun banana $36.91 7.74% 29 -6.39% -16 -10.04% -7 -24.63% -33 -40 36 514 $-34.86(-48.57%) (94.45%)
304 ontology gas ong $0.32 5.53% 25 18.68% 24 17.11% 27 -2.06% 6 22 12 -46 $-2.40(-88.23%) (749.48%)
305 Civic cvc $0.13 energi, Ethereum 1.83% 17 15.97% 13 24.0% 45 20.75% 50 74 79 -38 $-1.22(-90.69%) (974.28%)
306 bitkub coin kub $1.82 -0.43% 13 2.92% -11 21.6% 37 21.69% 54 0 0 0 $-0.07(-3.64%) (3.77%)
307 Venus xvs $7.55 binance-smart... 4.07% 24 8.56% 2 13.36% 21 -6.26% -1 46 102 -23 $-131.19(-94.56%) (1737.98%)
308 truefi tru $0.10 13.29% 38 4.81% -6 15.36% 31 -3.7% 3 -3 -18 120 $-0.12(-54.06%) (117.65%)
309 metars genesis mrs $1.46 0.68% 14 5.44% -8 10.23% 12 -1.63% 4 18 21 49 $-1.66(-53.22%) (113.78%)
310 Nano nano $0.92 0.43% 16 7.74% -3 -0.71% -1 -10.72% -13 38 38 -56 $-32.79(-97.28%) (3580.77%)
311 Balancer bal $2.03 polygon-pos... 3.9% 23 13.4% 10 7.23% 8 -6.39% -3 -7 -29 -138 $-69.72(-97.17%) (3429.26%)
312 IOST iost $0.01 6.25% 27 21.89% 30 18.3% 33 -2.42% 3 16 6 -113 $-0.12(-95.53%) (2137.85%)
313 Everipedia iq $0.01 ethereum, EOS... 15.64% 48 32.09% 52 35.3% 68 11.09% 32 37 45 -36 $-0.06(-90.14%) (914.35%)
314 iexec rlc rlc $1.66 4.19% 22 16.15% 18 10.72% 12 -7.56% -7 17 -16 -31 $-9.99(-85.77%) (602.66%)
315 DigiByte dgb $0.01 1.22% 18 6.34% -5 7.07% 7 -13.35% -19 18 0 -95 $-0.15(-95.62%) (2180.55%)
316 Power Ledger powr $0.23 ethereum... 6.09% 28 17.21% 23 17.55% 40 2.54% 17 48 58 -45 $-1.58(-87.5%) (699.86%)
317 Keep Network keep $0.12 Ethereum... 9.11% 31 16.84% 21 22.01% 48 1.87% 11 111 47 -66 $-1.35(-91.56%) (1084.22%)
318 Numeraire nmr $15.88 energi, Ethereum 7.87% 34 13.76% 17 11.51% 23 -13.96% -18 52 11 -58 $-85.95(-84.4%) (541.15%)
319 netmind token nmt $3.48 29.43% 83 71.91% 120 79.17% 145 22.88% 62 20 -61 0 $-12.27(-77.89%) (352.35%)
320 mumu the bull mumu $0.00 30.01% 87 51.22% 85 35.57% 72 -21.71% -32 0 0 0 $0.00(-42.39%) (73.58%)
321 Cartesi ctsi $0.14 polygon-pos... 3.5% 22 12.78% 13 8.66% 14 -6.14% -2 16 -1 -82 $-1.58(-91.92%) (1137.81%)
322 VVS Finance vvs $0.00 cronos 0.93% 15 6.61% -5 6.86% 7 -6.58% -4 14 5 -60 $0.00(-57.16%) (133.45%)
323 vulcan forged pyr pyr $2.95 9.51% 37 15.81% 21 11.41% 29 -7.54% -3 93 79 -74 $-40.16(-93.16%) (1361.02%)
324 Marlin pond $0.01 Ethereum... 3.25% 21 16.49% 21 8.69% 14 -10.73% -15 -5 -20 -33 $-0.25(-94.69%) (1783.35%)
325 LCX lcx $0.15 ethereum... 2.1% 17 21.24% 27 19.41% 41 9.81% 29 19 -22 135 $-0.34(-69.66%) (229.57%)
326 zentry zent $0.02 3.91% 25 10.31% 11 17.8% 41 5.04% 41 41 7 0 $-0.02(-54.57%) (120.13%)
327 pundi x[new] pundix $0.43 2.94% 23 12.59% 16 13.3% 35 -5.66% -1 32 87 -86 $-3.90(-90.05%) (904.72%)
328 oasys oas $0.04 1.84% 19 2.03% -9 -12.38% -22 10.24% 104 78 54 51 $-0.10(-71.79%) (254.5%)
329 World Mobile Token wmt $0.22 cardano 6.52% 33 20.87% 33 19.48% 45 3.84% 19 68 15 26 $-0.19(-46.08%) (85.46%)