历史快照 - 2024-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
330 paycoin pci $0.11 1.74% 19 6.64% 1 4.17% 6 -10.57% -13 -10 60 487 $-0.15(-58.06%) (138.41%)
331 nakamoto games naka $1.21 15.78% 57 54.08% 95 41.32% 85 5.8% 26 87 68 82 $-1.86(-60.58%) (153.71%)
332 sleepless ai ai $0.50 19.71% 65 27.37% 46 30.95% 69 -2.25% 18 46 -1 0 $-1.75(-77.75%) (349.35%)
333 reef reef $0.00 energi... 29.26% 87 119.05% 183 203.26% 384 498.58% 331 370 0 150 $-0.05(-90.64%) (968.08%)
334 Coin98 c98 $0.13 Ethereum... 5.22% 30 14.27% 16 16.79% 37 -5.51% -5 7 -21 -82 $-5.13(-97.5%) (3901.12%)
335 dusk network dusk $0.23 ethereum... 7.3% 33 17.48% 22 7.75% 16 2.53% 14 38 1 35 $-0.80(-77.43%) (342.99%)
336 stratis [new] strax $0.05 1.5% 19 19.31% 32 22.5% 53 4.13% 22 53 93 0 $-0.09(-61.5%) (159.72%)
337 pax dollar usdp $1.00 Ethereum -0.08% 20 0.02% -8 -0.12% 0 -0.02% 6 25 -20 -259 $-0.05(-4.53%) (4.75%)
338 DODO dodo $0.15 3.0% 28 44.35% 84 35.36% 77 6.32% 30 115 123 49 $-0.17(-53.89%) (116.87%)
339 bitmart token bmx $0.33 -6.84% -1 -0.76% -17 15.36% 36 -7.18% -1 1 -2 253 $-0.19(-37.1%) (58.99%)
340 small love potion slp $0.00 4.59% 31 9.98% 8 5.8% 17 -8.29% -9 5 3 -18 $-0.36(-99.3%) (14100.18%)
341 Orca orca $1.99 -2.3% 13 13.04% 17 6.82% 22 -12.92% -16 -26 78 476 $-6.71(-77.08%) (336.29%)
342 uxlink uxlink $0.62 8.78% 41 -5.55% -30 0.0% 0 0.0% 0 0 0 0 $-0.09(-12.3%) (14.02%)
343 venom venom $0.11 -2.44% 10 -2.58% -23 -13.8% -32 -35.19% -67 -71 -52 0 $-0.57(-84.45%) (543.11%)
344 Prometeus prom $5.74 Ethereum... 4.3% 29 14.65% 20 3.77% 9 -8.93% -7 -6 -30 -64 $-64.02(-91.77%) (1115.71%)
345 TerraUSD ust $0.02 Ethereum... 3.28% 24 7.78% 2 5.78% 13 -2.28% 18 20 42 -140 $-1.02(-98.28%) (5710.39%)
346 Coq Inu coq $0.00 3.64% 28 8.93% 3 -2.35% -13 -8.5% -6 -36 37 0 $0.00(-75.39%) (306.28%)
347 Aleph Zero azero $0.39 0.15% 16 -2.38% -22 2.02% -1 -13.7% -25 8 -48 -209 $-1.48(-79.18%) (380.38%)
348 propy pro $1.03 -1.85% 8 -1.05% -18 -4.33% -21 -13.61% -25 -23 -36 171 $-2.66(-72.02%) (257.43%)
349 inSure DeFi sure $0.00 Ethereum... -2.13% 9 0.65% -13 0.16% -5 8.31% 31 -14 -40 -90 $-0.05(-93.42%) (1420.91%)
350 Telos tlos $0.27 Ethereum... 3.4% 25 20.13% 31 21.56% 46 24.37% 68 157 135 238 $-1.12(-80.3%) (407.58%)
351 Celer Network celr $0.01 Ethereum... 8.04% 34 21.73% 33 16.05% 33 0.48% 13 31 -13 -114 $-0.16(-92.56%) (1244.41%)
352 tokenlon network token lon $0.89 1.26% 18 5.3% -6 1.64% 3 -3.61% -5 33 21 191 $-7.96(-89.95%) (895.46%)
353 mines of dalarnia dar $0.17 7.51% 33 12.88% 16 0.36% -6 -5.2% -7 22 148 96 $-0.12(-41.62%) (71.29%)
354 hive hive $0.20 4.19% 25 -1.24% -21 15.26% 34 -0.56% 11 12 16 -170 $-2.72(-93.07%) (1342.16%)
355 mvl mvl $0.00 Ethereum 4.41% 25 14.3% 18 16.7% 35 -3.19% -2 31 56 -85 $-0.07(-94.23%) (1632.1%)
356 why why $0.00 -2.29% 9 -11.45% -50 -9.48% -36 -12.49% -22 -22 186 0 $0.00(-23.33%) (30.43%)
357 nosana nos $2.06 2.7% 25 5.3% -4 9.13% 21 -3.7% 2 -33 -33 460 $-5.30(-72.05%) (257.81%)
358 ton crystal ton $0.05 Ethereum -2.74% 9 -11.07% -47 -9.08% -33 -14.05% -23 16 1 -131 $-0.39(-88.54%) (772.62%)
359 Cyberconnect cyber $3.66 4.32% 28 12.74% 17 6.96% 21 -16.98% -23 24 9 -22 $-10.79(-74.67%) (294.81%)
360 magic magic $0.37 3.74% 24 7.04% 0 7.4% 16 -11.06% -19 -28 -73 -144 $-1.75(-82.57%) (473.6%)
361 bounce token auction $15.16 1.95% 20 8.78% 6 11.8% 25 -14.68% -29 -7 16 75 $-49.90(-76.7%) (329.21%)
362 rsk infrastructure framework rif $0.10 2.71% 27 10.13% 13 21.17% 45 3.95% 22 63 56 -69 $-0.35(-78.08%) (356.15%)
363 Helium Mobile mobile $0.00 -1.32% 13 5.69% 0 1.06% 5 -18.16% -33 -12 57 454 $-0.01(-83.69%) (513.14%)
364 highstreet high $1.42 6.31% 32 8.99% 7 7.25% 23 -12.5% -20 4 40 -65 $-6.90(-82.94%) (486.11%)
365 moonriver movr $10.63 meter, moonriver 6.4% 33 12.02% 12 14.31% 30 -4.02% 1 35 33 91 $-447.95(-97.68%) (4212.29%)
366 Ultima ultima $6,306.56 -0.98% 12 -3.76% -26 -4.59% -18 -15.35% -27 42 190 0 $-7,657.66(-54.84%) (121.42%)
367 michi $michi $0.17 19.23% 66 60.43% 111 52.96% 105 5.58% 23 -68 55 0 $-0.32(-64.84%) (184.4%)
368 superrare rare $0.13 3.17% 25 4.43% -7 -12.75% -44 -44.41% -102 162 144 124 $-0.14(-51.86%) (107.75%)
369 Bone ShibaSwap bone $0.42 -1.88% 8 3.9% -10 4.86% 8 -7.41% -13 -8 0 -209 $-1.61(-79.39%) (385.28%)
370 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 0.7% 20 13.86% 16 12.76% 27 -19.37% -43 -74 30 -106 $-0.14(-59.08%) (144.39%)
371 Status SNT $0.02 Ethereum 3.9% 28 11.49% 11 11.95% 27 -1.07% 7 32 18 -126 $-0.64(-96.37%) (2653.45%)
372 bora bora $0.09 ethereum... 2.26% 23 11.24% 11 12.86% 28 -3.03% 1 8 6 -157 $-1.46(-93.94%) (1550.99%)
373 kyber network crystal v2 knc $0.51 4.04% 27 16.59% 22 15.5% 31 3.1% 19 18 28 -162 $-5.13(-91.04%) (1015.7%)
374 phala network pha $0.12 1.11% 20 21.42% 30 13.15% 28 4.31% 26 35 50 -53 $-1.11(-89.91%) (891.01%)
375 liquity lqty $1.00 Ethereum... 5.1% 34 19.66% 28 25.64% 50 -2.68% 0 87 74 -114 $-47.05(-97.92%) (4707.32%)
376 standard tokenization protocol stpt $0.05 -0.7% 15 -0.66% -22 14.04% 27 5.86% 27 53 80 -148 $-0.15(-75.11%) (301.73%)
377 Dent dent $0.00 Ethereum 7.72% 37 21.44% 30 18.72% 37 0.41% 8 36 38 -64 $-0.10(-99.06%) (10501.38%)
378 neiro ethereum neiro $0.09 14.63% 56 25.31% 41 -50.44% -131 -38.63% -93 0 0 0 $-0.18(-65.64%) (191.02%)
379 dkargo dka $0.02 ethereum... 3.2% 29 11.27% 9 13.6% 26 2.44% 19 43 54 -116 $-0.53(-96.05%) (2434.58%)
380 fusionist ace $2.46 2.36% 24 10.95% 9 13.41% 26 -8.1% 15 1 -20 0 $-12.99(-84.08%) (527.98%)
381 WINkLink win $0.00 Tron20, tron 2.17% 25 8.62% 4 2.77% 1 -13.7% -30 46 49 -62 $0.00(-96.57%) (2813.84%)
382 solidus ai tech aitech $0.09 14.2% 58 13.08% 14 5.07% 12 -10.43% -8 76 50 435 $-0.34(-79.26%) (382.06%)
383 Steem steem $0.19 0.86% 20 15.62% 17 14.02% 28 -0.42% 11 32 38 -117 $-7.84(-97.61%) (4082.03%)
384 braintrust btrst $0.39 ethereum... -3.21% 8 -3.29% -29 -2.49% -12 -1.32% 4 -42 -50 -22 $-9.82(-96.21%) (2537.22%)
385 portal portal $0.31 11.26% 50 16.51% 26 21.03% 47 -6.6% 11 38 7 0 $-2.35(-88.2%) (747.74%)
386 anyone protocol anyone $1.00 21.65% 69 32.24% 54 20.86% 43 -6.22% -3 6 0 0 $-0.52(-34.36%) (52.35%)
387 upcx upc $1.85 0.24% 18 1.79% -13 1.34% -4 -0.09% 10 0 0 0 $-0.07(-3.42%) (3.54%)
388 Synapse syn $0.48 Fantom... 1.28% 22 7.26% -1 11.66% 20 -18.05% -46 33 29 -4 $-1.41(-74.68%) (294.91%)
389 ai analysis token aiat $0.61 -1.06% 12 -5.71% -38 -4.75% -20 3.77% 19 0 0 0 $-0.07(-9.7%) (10.75%)
390 symbol xym $0.01 2.29% 23 -2.09% -24 -4.29% -17 -12.1% -21 -13 -24 -183 $-0.44(-96.76%) (2983.29%)
391 MiL.k Alliance mlk $0.23 2.85% 25 10.53% 6 12.07% 22 -8.75% -12 8 0 -141 $-0.31(-57.17%) (133.51%)
392 tron bull bull $0.09 -11.87% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-23.11%) (30.06%)
393 Radiant Capital rdnt $0.08 4.03% 25 8.62% -3 -1.9% -14 2.53% 18 310 95 -97 $-0.39(-83.19%) (494.95%)
394 oraichain orai $6.38 6.99% 30 17.94% 22 17.76% 29 1.39% 11 -7 -33 112 $-13.23(-67.47%) (207.37%)
395 Maverick Protocol mav $0.23 5.64% 26 16.1% 17 16.37% 26 -8.65% 102 308 107 -59 $-0.56(-70.7%) (241.29%)
396 Syscoin sys $0.11 5.34% 26 8.59% -2 4.52% 3 -29.05% -80 42 14 -92 $-1.12(-91.02%) (1013.28%)
397 hooked protocol hook $0.47 8.58% 42 17.39% 21 12.72% 21 -2.84% 17 -3 34 -7 $-3.37(-87.88%) (725.32%)
398 Orbs orbs $0.03 binance-smart... 1.1% 19 19.38% 26 16.86% 28 3.14% 17 49 77 -117 $-0.27(-90.9%) (998.98%)
399 covalent x token cxt $0.10 -25.57% -64 14.47% 15 51.94% 105 51.35% 424 0 0 0 $-0.03(-25.57%) (34.35%)
400 smardex sdex $0.01 1.58% 19 7.85% -2 20.04% 36 -4.17% 1 -51 -21 -86 $-0.02(-61.83%) (162.0%)
401 usdx [kava] usdx $0.77 -1.28% 11 0.24% -22 -0.47% -10 -1.58% 3 25 22 -179 $-0.25(-24.5%) (32.45%)
402 Spell Token spell $0.00 fantom... 4.78% 27 8.91% -1 6.64% 7 -7.37% -13 0 -6 -62 $0.00(-64.87%) (184.64%)
403 omni network omni $9.23 3.69% 25 19.11% 24 26.64% 54 3.13% 18 -5 -38 0 $-19.00(-67.3%) (205.81%)
404 Bazaars bzr $7.23 3.66% 26 13.77% 13 11.18% 15 -4.7% -2 -16 -24 413 $-2.74(-27.48%) (37.89%)
405 chaingpt cgpt $0.15 19.61% 61 19.99% 24 21.66% 43 6.53% 21 39 47 333 $-0.38(-71.4%) (249.63%)
406 Maple mpl $19.05 Ethereum... 3.26% 20 3.72% -13 13.92% 22 6.7% 24 11 0 139 $-44.71(-70.12%) (234.65%)
407 request req $0.11 3.91% 29 10.73% 6 5.22% 3 -8.26% -16 -35 -32 -106 $-0.88(-89.0%) (809.4%)
408 cudos cudos $0.01 3.34% 29 34.27% 58 36.86% 76 32.01% 115 126 73 201 $-0.02(-58.87%) (143.13%)
409 stormx stmx $0.01 6.39% 36 15.05% 16 11.19% 18 8.43% 31 -5 0 -114 $-0.20(-96.76%) (2989.79%)
410 seedify.fund sfund $1.32 binance-smart... 6.97% 37 22.72% 32 24.0% 49 -1.68% 6 -41 -5 65 $-14.98(-91.88%) (1131.1%)
411 Ardor ardr $0.08 -0.04% 14 20.86% 26 18.28% 36 12.95% 37 85 97 -119 $-2.02(-96.09%) (2459.29%)
412 medibloc med $0.01 1.7% 26 7.92% 3 11.58% 19 -4.11% 1 44 58 -103 $-0.28(-96.84%) (3064.7%)
413 dione protocol dione $0.01 -5.75% 2 -4.67% -33 16.47% 28 18.45% 56 95 64 163 $-0.01(-54.16%) (118.15%)
414 loom network loom $0.07 Ethereum 7.47% 36 36.69% 68 42.43% 89 28.58% 86 51 85 -193 $-0.63(-90.56%) (959.24%)
415 Huobi Token ht $0.50 harmony-shard... -1.89% 8 2.25% -16 2.08% -3 -9.31% -16 15 33 -323 $-34.15(-98.56%) (6843.3%)
416 mcoin mcoin $0.46 -0.16% 15 -23.99% -90 -22.9% -76 -6.72% -10 27 -63 401 $-2.21(-82.9%) (484.93%)
417 apu apustaja apu $0.00 -0.28% 15 -1.6% -26 23.96% 48 -22.9% -56 -169 -115 0 $0.00(-74.34%) (289.7%)
418 BakerySwap bake $0.27 harmony-shard... 4.95% 33 13.08% 12 9.91% 16 -4.35% 1 57 40 44 $-7.85(-96.65%) (2880.76%)
419 islamic coin islm $0.07 -0.6% 23 -0.46% -17 1.47% 3 0.0% 0 0 0 0 $0.00(-5.13%) (5.41%)
420 Gains Network gns $2.35 polygon-pos 3.17% 29 7.09% 3 4.27% 0 -18.43% -44 -57 -8 -188 $-6.65(-73.87%) (282.76%)
421 Ark ark $0.43 -3.74% 6 37.79% 72 34.88% 77 18.14% 62 58 32 -175 $-9.86(-95.85%) (2307.34%)
422 CertiK ctk $0.56 0.33% 21 12.48% 10 5.53% 8 -9.96% -13 -12 -27 -23 $-3.22(-85.12%) (572.09%)
423 MAGA trump $1.76 0.01% 23 -17.08% -67 -45.99% -131 -55.05% -158 -213 -241 394 $-15.35(-89.73%) (873.25%)
424 polyhedra network zk $1.15 -0.43% 20 -0.06% -14 -0.97% -7 -3.98% 5 31 72 0 $-2.63(-69.59%) (228.86%)
425 Crown by Third Time Games crown $0.40 -12.59% -14 -6.11% -33 25.17% 57 33.41% 398 117 145 392 $-1.33(-76.78%) (330.69%)
426 orchid oxt $0.08 3.17% 27 12.64% 12 9.11% 14 -4.77% -3 26 57 -114 $-0.77(-90.79%) (985.81%)
427 leverfi lever $0.00 5.42% 33 16.43% 21 6.36% 6 -0.01% 11 37 67 -62 $0.00(-46.14%) (85.67%)
428 myneighboralice alice $1.12 3.68% 28 17.58% 22 12.22% 26 -6.77% -6 31 44 -46 $-25.04(-95.71%) (2231.14%)
429 Gemini Dollar gusd $1.00 Ethereum 0.1% 19 0.16% -23 0.23% -59 -0.24% -57 -39 -77 -317 $-0.13(-11.26%) (12.69%)