历史快照 - 2024-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 woodcoin log $0.07 2.19% 719 3.77% 826 3.77% 716 -5.02% 822 702 695 816 $-0.16(-71.67%) (252.95%)
1 cryptonite xcn $0.00 -0.47% 719 8.89% 826 9.88% 716 -0.87% 822 702 695 816 $0.00(-47.8%) (91.56%)
1 burnedfi burn $1.40 0.1% 621 4.22% 826 -13.58% 602 -50.41% 822 602 564 0 $-6.48(-82.24%) (463.21%)
1 roa core roa $0.02 -0.69% 668 5.41% 826 3.09% 663 -5.93% 822 661 652 816 $-0.85(-98.13%) (5261.2%)
1 digitalcoin dgc $0.00 0.04% 719 -23.58% 826 19.94% 716 4.77% 822 702 695 816 $-0.01(-97.45%) (3824.98%)
1 forta fort $0.12 -0.01% 544 4.91% 826 -2.52% 530 -18.66% 495 487 466 390 $-0.29(-70.29%) (236.62%)
1 blocknet block $0.01 -0.97% 719 3.61% 826 -26.8% 716 23.82% 822 702 695 816 $-0.13(-91.01%) (1012.69%)
1 kryza exchange krx $0.01 0.04% 719 0.05% 826 0.05% 716 -0.03% 822 702 695 816 $-0.03(-81.91%) (452.88%)
1 rabbitx rbx $0.01 -0.28% 672 -24.71% 826 -40.51% 654 -55.88% 822 640 626 816 $-0.21(-95.67%) (2209.96%)
1 postcoin post $0.00 -0.45% 719 8.89% 826 9.88% 716 -0.87% 822 702 695 816 $-0.01(-94.41%) (1689.38%)
1 wrapped eeth weeth $2,693.83 -0.51% 23 12.26% 826 8.22% 26 -7.09% 822 26 21 0 $-1,484.45(-35.53%) (55.11%)
1 Access Protocol acs $0.00 -0.16% 530 3.69% 511 3.03% 520 -3.46% 822 518 505 344 $0.00(-63.14%) (171.31%)
1 Taraxa tara $0.01 0.7% 607 1.49% 826 47.41% 625 44.83% 822 609 608 593 $-0.02(-77.03%) (335.44%)
1 Bitcoin btc $63,231.97 0.31% 0 5.36% 0 9.96% 0 -1.89% 0 0 0 0 $-9,894.92(-13.53%) (15.65%)
1 blockchain foundation for innovation & collaboration bfic $1.71 -0.68% 624 -22.25% 826 -27.29% 594 -38.36% 822 575 543 816 $-26.82(-94.0%) (1565.67%)
1 Ufo Gaming ufo $0.00 Ethereum -0.92% 647 13.44% 826 12.48% 651 -6.45% 822 625 620 612 $0.00(-82.69%) (477.71%)
1 League of Kingdoms loka $0.22 -1.67% 570 11.09% 826 5.13% 565 13.72% 822 581 573 640 $-0.53(-71.0%) (244.84%)
1 crown crw $0.00 -0.97% 719 8.79% 826 9.8% 716 -0.94% 822 702 695 816 $-0.01(-81.36%) (436.58%)
1 emercoin emc $0.29 -0.44% 719 6.36% 826 3.23% 716 -5.91% 822 702 695 816 $-0.31(-51.7%) (107.04%)
1 QANplatform qanx $0.03 binance-smart... 0.06% 719 -14.73% 826 -8.66% 716 -5.48% 822 702 695 816 $-0.07(-71.21%) (247.39%)
1 navcoin nav $0.04 -0.01% 719 5.71% 826 7.13% 716 -6.67% 822 702 695 816 $-0.05(-53.77%) (116.33%)
1 triumphx trix $0.00 -0.63% 689 8.63% 826 9.68% 685 -1.14% 822 670 665 802 $-0.01(-93.61%) (1464.61%)
1 venus xvs vxvs $0.15 -0.8% 581 6.75% 826 9.03% 576 -11.0% 822 586 590 0 $-0.21(-58.79%) (142.64%)
1 Gamium gmm $0.00 -0.04% 667 -0.52% 826 -3.01% 662 -3.25% 822 673 656 667 $0.00(-93.94%) (1549.55%)
1 micromines micro $0.00 0.0% 719 -6.89% 826 -38.66% 716 -88.78% 822 702 695 816 $-0.01(-99.99%) (683034.5%)
1 tidalflats tide $0.00 -0.65% 719 4.35% 826 6.45% 716 -1.75% 822 702 695 816 $-0.13(-99.19%) (12191.1%)
1 vertcoin vtc $0.06 -2.25% 678 21.18% 826 11.68% 680 -2.57% 822 662 663 750 $-0.04(-39.0%) (63.94%)
1 infinitecoin ifc $0.00 0.02% 719 0.04% 826 -9.49% 716 -50.02% 822 702 695 0 $0.00(-90.39%) (941.11%)
1 Neurai xna $0.00 -0.14% 665 -3.49% 826 1.8% 661 -20.38% 822 646 644 816 $-0.01(-89.09%) (816.46%)
1 omniflix network flix $0.13 -1.22% 582 -8.2% 826 -2.34% 571 -10.26% 822 564 572 816 $-0.33(-71.99%) (257.07%)
1 beercoin beer $0.00 -1.03% 658 -6.15% 826 -28.01% 644 -0.89% 822 641 587 0 $0.00(-97.12%) (3376.18%)
1 bitcoin classic bxc $23.68 1.24% 719 7.04% 826 -1.6% 716 -21.81% 822 702 695 812 $-7,297.35(-99.68%) (30812.75%)
1 alitas alt $0.10 -0.15% 644 37.52% 826 15.58% 647 -3.24% 822 620 600 536 $-0.60(-85.64%) (596.36%)
1 viction vic $0.45 -0.46% 560 13.34% 826 1.2% 552 10.78% 822 568 576 205 $-1.43(-75.99%) (316.51%)
1 Evadore eva $0.00 -3.83% 717 -30.59% 826 -31.77% 713 -53.98% 822 696 689 816 $-0.29(-99.91%) (113750.58%)
1 derace derc $0.12 -0.38% 637 8.4% 826 6.53% 635 -3.68% 822 630 606 598 $-0.53(-81.14%) (430.21%)
1 auroracoin aur $0.06 -0.47% 719 -3.42% 826 0.07% 716 -30.27% 822 702 695 816 $-0.10(-61.45%) (159.37%)
1 Reddcoin rdd $0.00 -0.84% 719 110.65% 826 97.27% 716 30.68% 822 702 695 816 $-305.01(-100.0%) (315818615.82%)
1 primecoin xpm $0.03 -0.47% 695 8.89% 826 9.88% 693 -0.87% 822 680 674 768 $-0.02(-41.63%) (71.33%)
1 Silly Dragon silly $0.01 0.82% 648 10.53% 826 -0.01% 646 -3.25% 822 622 625 0 $-0.14(-92.63%) (1257.07%)
1 smog smog $0.02 -0.89% 626 8.77% 826 5.45% 622 -11.45% 822 604 603 0 $-0.31(-93.42%) (1419.87%)
1 Boba Network boba $0.22 boba, Ethereum -0.02% 574 10.93% 826 7.33% 568 -4.62% 822 560 552 571 $-1.00(-82.09%) (458.35%)
1 Victoria VR vr $0.01 -0.18% 575 7.06% 826 7.86% 572 -20.72% 822 550 547 684 $-0.05(-88.21%) (748.53%)
1 salus sls $5.07 -0.45% 719 8.89% 826 9.88% 716 -0.87% 822 702 695 816 $-37.56(-88.11%) (741.33%)
1 bityuan bty $0.10 0.18% 719 -6.73% 826 -17.43% 716 -5.23% 822 702 0 0 $-0.11(-50.67%) (102.73%)
1 blackcoin blk $0.04 -0.47% 719 7.19% 826 9.88% 716 -3.92% 822 702 695 816 $-0.01(-17.68%) (21.48%)
1 zero1 labs deai $0.31 -3.84% 588 102.06% 826 99.82% 634 48.68% 822 608 592 0 $-0.85(-73.44%) (276.51%)
1 Guild of Guardians gog $0.04 -0.13% 609 9.66% 826 5.63% 608 -6.44% 822 559 549 516 $-0.28(-88.99%) (808.33%)
1 self chain slf $0.51 -2.41% 546 22.71% 826 18.64% 556 0.0% 0 0 0 0 $-0.18(-26.39%) (35.85%)
1 weth weth $2,571.66 -0.34% 13 12.21% 826 7.73% 13 -6.99% 822 13 11 816 $-1,496.49(-36.79%) (58.19%)
1 stronghold token shx $0.00 -0.19% 591 1.69% 826 2.66% 588 22.24% 822 596 577 754 $-0.01(-65.38%) (188.88%)
1 Optimus AI opti $0.07 0.03% 669 20.69% 826 24.96% 667 -1.24% 822 644 624 664 $-0.54(-89.25%) (830.23%)
1 trumpcoin trump $0.02 -0.08% 712 34.73% 826 41.27% 712 1.67% 822 699 691 800 $-0.05(-75.48%) (307.83%)
1 Battle World bwo $0.00 -0.15% 696 -2.46% 826 -8.37% 690 -0.06% 822 677 668 643 $-0.69(-99.75%) (40133.63%)
1 pups (ordinals) pups $2.72 0.12% 616 0.55% 826 -1.32% 603 -35.21% 822 556 533 0 $-73.37(-96.42%) (2695.3%)
1 shibabitcoin shibtc $0.53 0.0% 558 -23.84% 474 -23.1% 486 -24.07% 506 0 0 0 $-0.17(-24.18%) (31.89%)
1 fedoracoin tips $0.00 -0.04% 704 12.55% 826 6.12% 698 -1.18% 822 684 677 772 $0.00(-82.21%) (461.97%)
1 planet planet $0.00 0.57% 676 20.22% 826 2.59% 674 -18.84% 822 665 636 365 $0.00(-95.8%) (2282.99%)
1 coin2.1 c2 $0.00 -0.44% 719 8.9% 826 9.88% 716 -0.86% 822 702 695 816 $0.00(-31.83%) (46.7%)
1 entangle ngl $0.08 -0.83% 655 22.04% 826 -13.26% 649 -37.75% 822 612 548 0 $-2.73(-97.28%) (3578.82%)
1 minati coin mntc $1.51 -0.0% 653 2.19% 826 -12.82% 645 9.71% 822 651 630 816 $-25.95(-94.5%) (1716.78%)
1 Coinbase Wrapped Staked ETH cbeth $2,767.95 -0.61% 123 12.07% 826 7.36% 138 -6.87% 822 126 121 816 $-1,550.81(-35.91%) (56.03%)
1 enzyme mln $16.17 -0.72% 563 12.83% 826 2.1% 554 -9.38% 822 546 0 394 $-240.46(-93.7%) (1486.66%)
1 art de finance adf $0.00 -0.7% 715 25.71% 826 4.56% 711 -19.17% 822 695 661 816 $-8.10(-99.99%) (1709642.88%)
1 data ownership protocol dop $0.00 -1.49% 620 -16.22% 826 -40.27% 573 -56.23% 822 702 0 0 $-0.01(-80.11%) (402.84%)
1 wrapped pulse wpls $0.00 -0.79% 152 26.58% 826 34.77% 177 24.83% 822 165 173 816 $0.00(-73.36%) (275.39%)
1 niza global niza $0.00 -0.53% 701 -31.43% 826 -41.73% 694 -62.78% 822 676 638 0 $-0.04(-99.74%) (38835.29%)
1 shiba saga shia $0.00 -0.18% 718 -4.06% 826 32.06% 715 -47.95% 822 701 692 816 $-0.70(-99.94%) (178197.15%)
1 artrade atr $0.02 -3.33% 585 -6.06% 826 -3.23% 574 142.57% 822 637 609 816 $-0.08(-81.32%) (435.48%)
1 Solend slnd $0.72 -0.06% 589 12.23% 826 20.76% 600 -19.12% 822 577 607 560 $-2.69(-78.84%) (372.56%)
1 Wall Street Memes wsm $0.00 -4.58% 664 22.78% 826 40.93% 669 17.12% 822 658 649 0 $-0.06(-94.48%) (1712.95%)
1 bytecoin bcn $0.00 0.01% 684 11.79% 826 9.99% 683 1.13% 822 666 660 728 $0.00(-63.28%) (172.31%)
1 goldblocks gb $0.00 -0.45% 719 8.89% 826 9.88% 716 -0.87% 822 702 695 816 $-0.03(-95.61%) (2176.84%)
1 Nexus nxs $0.03 1.01% 719 -7.23% 826 -8.95% 716 4.8% 822 702 0 816 $-0.07(-68.07%) (213.2%)
1 capitalrock cr $0.60 0.36% 719 -15.58% 826 -15.6% 716 -15.65% 822 702 695 816 $-0.12(-17.05%) (20.56%)
1 blazestake staked sol bsol $165.61 -0.98% 214 8.8% 826 5.83% 207 -6.03% 822 179 205 0 $-116.57(-41.31%) (70.39%)
1 snek snek $0.00 -0.15% 543 11.0% 826 -0.1% 532 -18.67% 490 470 506 607 $0.00(-68.36%) (216.01%)
1 Games for a Living gfal $0.01 -0.26% 573 28.19% 826 35.43% 587 23.11% 822 585 570 559 $-0.03(-70.32%) (236.91%)
1 DUST Protocol dust $0.21 -0.08% 683 -13.74% 826 -10.68% 675 -37.32% 822 672 664 663 $-2.38(-91.92%) (1137.85%)
1 bitbegin brit $0.99 0.03% 719 0.04% 826 0.04% 716 -0.04% 822 702 695 805 $-0.01(-1.47%) (1.49%)
1 wrapped islamic coin wislm $0.07 -0.05% 440 0.28% 826 3.26% 423 -1.34% 442 0 0 0 $0.00(-4.69%) (4.92%)
1 bitswift bits $0.17 -0.43% 700 8.88% 826 165.12% 704 15.86% 822 685 682 776 $-0.21(-55.7%) (125.73%)
1 tensor tnsr $0.38 -1.31% 553 19.83% 826 12.21% 553 -9.93% 822 524 472 0 $-1.46(-79.34%) (384.13%)
1 project galaxy gal $2.24 Ethereum... -0.63% 611 9.12% 826 8.67% 196 -15.28% 180 173 230 212 $-15.83(-87.61%) (707.13%)
1 smartofgiving aog $0.68 0.07% 549 0.22% 826 0.22% 538 -0.04% 822 702 0 372 $-0.02(-2.7%) (2.77%)
1 amaterasu omikami omikami $0.04 2.96% 578 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-38.65%) (63.0%)
1 Ion ion $231.35 -0.04% 719 32.0% 826 47.19% 716 7.89% 822 702 695 804 $-1,212.12(-83.97%) (523.94%)
1 gearbox protocol gear $0.00 0.06% 602 -0.07% 826 -10.75% 584 -27.91% 822 545 517 816 $-0.03(-87.0%) (669.27%)
1 jito staked sol jitosol $163.58 -0.81% 50 9.06% 826 6.11% 49 -5.78% 822 51 64 816 $-59.38(-26.63%) (36.3%)
1 cloakcoin cloak $0.09 -0.35% 702 6.79% 826 7.54% 699 15.13% 822 687 680 766 $-0.41(-81.26%) (433.59%)
1 shido (new) shido $0.00 -0.2% 636 -1.36% 826 8.34% 631 24.99% 822 624 629 0 $-0.01(-92.62%) (1255.47%)
1 renzo restaked eth ezeth $2,623.70 -0.12% 82 12.41% 826 8.54% 83 -6.67% 822 59 31 0 $-1,444.85(-35.51%) (55.07%)
1 Cypherium cph $0.00 0.75% 692 -8.73% 826 -7.97% 689 -20.46% 822 0 0 733 $-0.06(-93.23%) (1376.71%)
1 marblex mbx $0.39 -0.2% 533 8.72% 826 3.91% 534 -18.99% 483 504 444 331 $-2.64(-87.06%) (673.06%)
1 Orion Protocol orn $1.26 Ethereum -0.19% 565 7.29% 826 10.4% 562 -5.26% 822 702 0 577 $-26.61(-95.47%) (2106.06%)
1 Ethernity Chain ern $2.13 ethereum... -0.21% 555 10.78% 826 4.16% 549 -14.21% 822 702 0 488 $-64.62(-96.8%) (3029.88%)
1 expanse exp $0.00 -0.45% 719 -45.56% 826 -52.91% 716 -62.83% 822 702 695 816 $-0.22(-99.91%) (116116.89%)
1 solanium slim $0.12 -0.89% 646 7.22% 826 4.91% 643 -14.75% 822 621 632 747 $-0.43(-78.82%) (372.08%)
1 gamee gmee $0.01 1.08% 635 -7.51% 826 -5.27% 620 -37.85% 822 595 594 763 $-0.05(-80.13%) (403.27%)
1 zetacoin zet $0.00 -0.45% 719 8.89% 826 9.88% 716 -0.87% 822 702 695 816 $0.00(-73.97%) (284.15%)