历史快照 - 2024-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
129 zksync zk $0.13 4.04% 16 13.25% 19 13.28% 14 -4.05% 12 -4 1 0 $-0.10(-44.08%) (78.82%)
130 layerzero zro $4.11 -0.65% 11 3.59% 4 15.86% 20 -1.93% 15 12 -13 0 $-1.18(-22.27%) (28.65%)
131 FTX Token ftt $1.36 Ethereum... 1.56% 16 5.29% 8 3.64% 9 -9.55% 8 25 16 -38 $-78.51(-98.3%) (5777.15%)
132 dogs dogs $0.00 5.35% 18 -9.42% -9 -18.74% -14 0.0% 0 0 0 0 $0.00(-41.57%) (71.13%)
133 Osmosis osmo $0.57 10.12% 25 21.77% 36 43.48% 60 23.04% 55 63 51 45 $-1.32(-69.89%) (232.09%)
134 gnosis gno $166.94 1.37% 15 11.65% 16 10.35% 15 -7.83% 10 -2 -30 -7 $-413.83(-71.26%) (247.89%)
135 Mog Coin mog $0.00 8.78% 24 29.08% 27 18.44% 24 -10.69% 5 -13 6 682 $0.00(-48.83%) (95.43%)
136 compound comp $49.00 4.66% 18 16.0% 19 13.92% 22 -7.69% 13 27 28 -28 $-805.48(-94.27%) (1643.93%)
137 IoTeX iotx $0.05 binance-smart... 5.09% 19 33.79% 34 32.07% 36 16.6% 30 28 41 53 $-0.19(-80.81%) (420.99%)
138 xdc network xdc $0.03 -0.42% 10 0.75% 3 8.0% 8 8.56% 20 12 11 -84 $-0.15(-84.48%) (544.21%)
139 blur blur $0.22 6.79% 24 28.0% 29 21.51% 28 9.93% 29 53 46 30 $-1.05(-82.74%) (479.47%)
140 Bitcoin Gold btg $23.44 2.49% 17 6.19% 11 7.1% 14 -5.11% 11 18 15 -1 $-476.68(-95.31%) (2033.38%)
141 Kava.io kava $0.38 kava... 3.48% 19 24.45% 25 22.78% 29 1.46% 14 14 3 -64 $-8.34(-95.66%) (2202.31%)
142 APENFT nft $0.00 ethereum... 0.13% 13 -0.54% 3 -7.58% -6 -11.2% 4 20 11 -33 $0.00(-94.51%) (1723.01%)
143 Raydium ray $1.51 Solana, Ethereum 0.81% 18 3.99% 9 2.29% 8 -19.62% -6 -24 24 262 $-15.01(-90.85%) (992.89%)
144 dymension dym $1.90 10.64% 28 15.81% 21 34.28% 43 6.44% 27 50 71 0 $-6.37(-77.07%) (336.02%)
145 MX Token mx $3.79 ethereum... -3.78% 19 -2.81% 8 -2.28% 12 0.62% 21 28 24 -1 $-1.91(-33.54%) (50.46%)
146 SafePal sfp $0.76 binance-smart... 2.18% 22 2.78% 12 -2.91% 9 -6.41% 11 35 29 -14 $-2.81(-78.78%) (371.26%)
147 wemix wemix $0.89 Klaytn -0.63% 19 0.01% 9 -5.68% 6 -1.32% 18 21 -9 -51 $-23.37(-96.32%) (2618.85%)
148 green metaverse token gmt $0.15 9.54% 31 20.17% 28 1.91% 14 5.59% 31 36 40 14 $-3.69(-96.13%) (2482.82%)
149 safe safe $0.78 1.74% 20 14.23% 23 11.88% 23 -8.99% 7 -1 -25 0 $-1.86(-70.36%) (237.44%)
150 1inch 1inch $0.29 energi... 4.74% 24 19.96% 27 10.2% 21 0.52% 20 1 -5 -27 $-7.19(-96.18%) (2521.01%)
151 Curve DAO Token crv $0.30 arbitrum-one... 1.93% 20 11.45% 19 6.8% 18 -14.6% 3 49 26 -68 $-11.31(-97.43%) (3794.16%)
152 reserve rights rsr $0.01 3.47% 23 14.11% 23 22.55% 31 5.82% 28 76 62 86 $-0.10(-93.82%) (1517.46%)
153 Trust Wallet Token twt $0.85 binancecoin... 5.47% 25 2.42% 6 0.76% 11 -13.12% 0 11 7 -46 $-1.79(-67.76%) (210.18%)
154 aevo aevo $0.40 7.68% 28 11.19% 19 19.74% 28 -9.25% 5 3 8 0 $-3.18(-88.74%) (787.98%)
155 Echelon Prime prime $9.41 10.96% 33 14.14% 24 27.92% 41 31.7% 57 76 47 80 $-18.24(-65.95%) (193.69%)
156 woo network woo $0.18 1.75% 25 14.18% 24 7.57% 19 0.78% 17 21 9 -41 $-1.48(-88.92%) (802.31%)
157 amp amp $0.00 0.92% 23 13.25% 21 10.86% 22 -1.44% 20 122 105 130 $-0.10(-96.19%) (2524.18%)
158 ConstitutionDAO people $0.06 Ethereum 4.08% 26 14.47% 23 2.78% 16 -14.09% 2 11 -6 214 $-0.07(-52.74%) (111.6%)
159 Kusama ksm $20.97 3.64% 27 4.64% 15 5.18% 17 -5.93% 16 36 28 23 $-573.47(-96.47%) (2734.34%)
160 arkham arkm $1.44 23.55% 52 44.91% 58 38.07% 59 8.3% 49 53 8 181 $-2.46(-62.98%) (170.13%)
161 golem glm $0.32 3.47% 24 18.57% 26 17.71% 28 -4.78% 15 24 25 4 $-0.76(-70.19%) (235.41%)
162 Baby Doge Coin babydoge $0.00 binance-smart... 13.99% 39 -4.22% 5 118.13% 133 82.82% 112 123 101 17 $0.00(-51.57%) (106.48%)
163 Manta Network manta $0.83 8.42% 28 16.97% 25 18.24% 36 -0.42% 29 16 32 0 $-3.09(-78.86%) (373.09%)
164 holo hot $0.00 3.32% 26 7.01% 21 2.32% 17 -14.84% 8 50 37 -1 $-0.03(-93.89%) (1536.6%)
165 Dash dash $25.24 1.94% 24 5.4% 17 5.17% 20 -6.44% 20 34 51 -52 $-1,525.61(-98.37%) (6045.39%)
166 Ankr ankr $0.03 Ethereum... 6.67% 30 19.22% 32 24.83% 51 5.09% 35 37 37 -12 $-0.16(-84.58%) (548.46%)
167 memecoin meme $0.01 6.79% 35 10.74% 22 14.69% 43 -15.28% 16 16 5 0 $-0.04(-79.3%) (383.04%)
168 Celo celo $0.54 Celo 5.7% 29 18.95% 34 20.92% 44 1.8% 31 36 29 -33 $-7.10(-92.98%) (1325.17%)
169 aelf elf $0.40 Ethereum 2.67% 25 10.93% 21 6.7% 22 -6.41% 21 49 61 -40 $-2.04(-83.74%) (514.88%)
170 Zilliqa zil $0.02 binance-smart... 4.37% 29 14.96% 29 15.73% 35 -2.03% 25 27 24 -52 $-0.22(-93.5%) (1438.44%)
171 JUST jst $0.03 Tron20, tron 1.42% 22 4.05% 15 1.93% 17 -10.64% 13 45 41 -19 $-0.15(-83.65%) (511.56%)
172 Basic Attention Token bat $0.19 Ethereum... 3.88% 28 10.72% 20 15.37% 34 0.64% 28 47 41 -47 $-1.73(-90.0%) (899.69%)
173 Aragon ant $6.64 Ethereum... 3.43% 25 14.5% 27 13.11% 29 -9.93% 13 9 7 -18 $-7.42(-52.76%) (111.69%)
174 jito jto $2.26 6.13% 33 12.5% 23 12.8% 30 -18.17% 0 -4 37 0 $-2.64(-53.97%) (117.24%)
175 0x zrx $0.33 avalanche... 5.05% 30 18.36% 29 18.13% 41 -4.96% 19 16 30 6 $-2.03(-85.87%) (607.63%)
176 SPACE ID id $0.38 2.27% 28 13.55% 39 11.58% 47 -11.66% 20 11 41 89 $-1.35(-78.12%) (356.95%)
177 Siacoin sc $0.00 5.14% 34 14.97% 26 12.79% 32 -0.59% 28 28 50 -2 $-0.09(-94.86%) (1845.72%)
178 gravity g $0.04 3.21% 28 9.23% 17 11.81% 29 -12.57% 9 -6 0 0 $-0.02(-38.58%) (62.8%)
179 ssv network ssv $23.87 Ethereum 8.95% 43 19.85% 40 24.98% 55 -9.72% 39 23 -8 -2 $-39.32(-62.22%) (164.72%)
180 terra luna $0.39 1.92% 29 4.91% 13 -1.32% 12 3.23% 9 9 13 0 $-5.91(-93.85%) (1527.02%)
181 ZetaChain zeta $0.68 10.59% 46 32.01% 47 44.53% 65 10.47% 56 96 67 0 $-2.04(-75.05%) (300.79%)
182 ether.fi ethfi $1.55 6.91% 38 16.25% 29 15.46% 39 -9.89% 11 52 -3 0 $-6.09(-79.75%) (393.77%)
183 enjin coin enj $0.16 4.94% 35 12.44% 23 5.74% -20 -5.77% 23 18 26 -46 $-4.32(-96.53%) (2778.56%)
184 Qtum qtum $2.54 3.75% 32 12.82% 24 12.04% 34 -4.97% 19 43 41 -48 $-92.14(-97.32%) (3632.41%)
185 AltLayer alt $0.12 20.12% 58 48.55% 58 45.75% 66 14.36% 39 118 76 0 $-0.55(-82.11%) (459.02%)
186 io.net io $2.16 11.17% 47 12.25% 27 29.32% 51 -6.81% 27 35 6 0 $-3.49(-61.78%) (161.61%)
187 Ravencoin rvn $0.02 2.15% 34 8.23% 20 3.96% 24 -7.59% 20 42 35 -31 $-0.22(-92.4%) (1215.55%)
188 Gas gas $3.87 5.18% 41 18.73% 36 17.54% 39 0.01% 26 47 57 337 $-18.89(-83.01%) (488.66%)
189 catizen cati $0.81 7.44% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-10.27%) (11.44%)
190 OriginTrail origin_trail $0.59 Ethereum... 9.32% 52 13.31% 31 12.45% 34 1.38% 32 17 29 50 $-0.90(-60.42%) (152.63%)
191 threshold t $0.02 3.26% 41 14.12% 31 14.89% 39 -1.6% 25 55 59 -19 $-0.08(-76.18%) (319.86%)
192 GMX gmx $24.99 avalanche... 0.75% 36 7.8% 25 2.96% 28 -16.9% 5 30 32 -78 $-64.03(-71.92%) (256.17%)
193 saga saga $2.36 -2.14% 32 23.58% 39 59.61% 90 44.07% 80 137 118 0 $-4.18(-63.9%) (176.98%)
194 ethereumpow ethw $2.22 4.51% 44 26.94% 43 26.1% 51 0.19% 26 31 39 -3 $-5.64(-71.73%) (253.68%)
195 Sun Token sun $0.02 Tron20, tron 1.52% 42 -0.76% 14 -11.08% 3 -38.51% -34 181 172 159 $-6.08(-99.62%) (25909.68%)
196 Mask Network mask $2.32 energi... 5.08% 48 9.91% 29 12.42% 37 1.45% 32 45 40 -51 $-27.90(-92.33%) (1203.9%)
197 polymesh polyx $0.26 5.66% 48 17.68% 33 17.34% 45 0.18% 32 45 41 51 $-0.38(-59.23%) (145.3%)
198 Rocket Pool rpl $11.05 Ethereum -0.65% 38 15.33% 31 -1.58% 24 -20.94% 0 -10 -48 -111 $-48.56(-81.47%) (439.52%)
199 flux flux $0.64 5.36% 48 8.93% 28 11.62% 37 7.5% 39 38 52 24 $-2.48(-79.51%) (388.08%)
200 radix xrd $0.02 2.02% 46 2.42% 20 2.7% 25 -16.83% 10 8 4 -142 $-0.12(-84.97%) (565.32%)
201 Ethena USDe usde $1.00 0.01% -161 0.04% -163 0.04% -167 0.02% -164 -168 -171 0 $0.00(-0.43%) (0.43%)
202 fellaz flz $2.83 0.57% -140 1.04% -143 21.08% -132 -21.31% -144 -118 -127 615 $-2.92(-50.78%) (103.15%)
203 zeebu zbu $4.58 -0.65% -134 -2.1% -141 -1.49% -148 -7.0% -143 -140 -136 0 $-0.55(-10.68%) (11.96%)
204 cheelee cheel $16.84 -0.07% -126 -0.19% -130 -9.85% -132 -20.75% -130 -125 -125 613 $-5.53(-24.71%) (32.81%)
205 fasttoken ftn $2.28 -0.08% -102 -5.39% -115 -10.09% -114 -8.4% -109 -96 -95 612 $-0.30(-11.46%) (12.94%)
206 Frax frax $1.00 harmony-shard... -0.04% -97 0.04% -103 0.03% -104 0.05% -90 -88 -92 -150 $-0.13(-11.22%) (12.63%)
207 aerodrome finance aero $0.92 6.04% -84 33.17% -69 63.16% -42 27.62% -55 -64 -31 0 $-1.10(-54.4%) (119.28%)
208 first neiro on ethereum neiro $0.00 64.31% -31 95.61% -25 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 pepecoin pepecoin $3.61 7.76% -47 26.86% -45 61.94% -9 24.56% -31 6 -28 608 $-3.80(-51.28%) (105.26%)
210 turbo turbo $0.01 14.72% -40 20.67% -49 59.35% -7 30.16% -19 -34 0 531 $0.00(-33.68%) (50.78%)
211 Beldex bdx $0.05 -0.48% -44 -0.24% -54 0.09% -51 -0.07% -42 -13 32 -52 $-0.01(-12.65%) (14.49%)
212 ondo us dollar yield usdy $1.06 -0.29% -36 -0.2% -52 0.35% -46 0.16% -30 72 64 0 $0.00(-0.29%) (0.29%)
213 flex flex $3.30 -0.06% -30 -26.68% -80 363.79% 224 363.63% 248 288 62 118 $-4.64(-58.43%) (140.56%)
214 sundog sundog $0.32 11.58% -22 -3.43% -51 5.44% -37 36.32% 9 0 0 0 $-0.03(-8.38%) (9.15%)
215 avail avail $0.16 16.48% 8 16.17% -14 12.79% -14 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 veruscoin vrsc $3.68 41.22% 40 137.79% 82 139.62% 98 136.82% 108 177 210 253 $0.00(0.0%) (0.0%)
217 orbler orbr $0.28 4.17% -14 11.26% -23 3.32% -27 16.73% 0 35 -18 600 $-0.73(-72.24%) (260.25%)
218 ipverse ipv $1.88 0.41% -23 -0.74% -34 -1.27% -32 -0.4% -16 -58 -59 0 $-11.48(-85.92%) (609.98%)
219 simon's cat cat $0.00 4.52% -11 17.62% -14 71.58% 46 0.0% 0 0 0 0 $0.00(-2.47%) (2.53%)
220 dog•go•to•the•moon dog $0.00 4.74% 6 11.17% -8 -4.17% -25 -31.47% -57 -53 -89 0 $-0.01(-72.33%) (261.42%)
221 usdb usdb $1.00 -0.14% -4 -0.32% -30 0.05% -27 0.55% -17 -35 -60 0 $-0.02(-1.71%) (1.74%)
222 aethir ath $0.06 -0.27% -3 8.76% -12 28.64% 18 -1.64% -11 -11 22 0 $-0.02(-26.86%) (36.73%)
223 tribe tribe $0.47 11.29% 17 12.54% -7 24.54% 12 0.87% -8 13 6 -27 $-1.74(-78.85%) (372.72%)
224 osaka protocol osak $0.00 6.93% 10 35.37% 15 18.33% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 PAAL AI paal $0.28 13.55% 32 71.81% 63 58.87% 65 32.15% 39 20 21 592 $-0.51(-64.84%) (184.39%)
226 metisdao metis $37.23 4.08% 22 19.66% 12 22.15% 27 -8.25% -7 -2 -5 89 $-277.61(-88.18%) (745.69%)
227 COTI coti $0.13 ethereum... 8.48% 25 24.06% 17 39.96% 46 29.63% 53 41 78 117 $-0.52(-80.19%) (404.71%)
228 meta games coin mgc $0.20 -3.37% 13 2.48% -5 0.88% -2 -0.69% 3 4 0 0 $-0.09(-30.83%) (44.57%)