历史快照 - 2024-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
29 Render Token rndr $6.20 polygon-pos... 11.36% 7 31.49% 10 18.04% 16 -0.26% 14 11 6 41 $-6.77(-52.22%) (109.28%)
30 Monero xmr $171.63 -2.5% 3 -0.71% 0 2.65% 0 0.65% 4 6 4 -3 $-311.95(-64.51%) (181.75%)
31 first digital usd fdusd $1.00 -0.1% 3 0.02% 3 0.17% 5 -0.08% 4 23 16 64 $-0.01(-0.65%) (0.66%)
32 Polygon Ecosystem Token pol $0.41 2.48% 3 7.04% 4 4.8% 3 -28.7% 259 324 313 0 $-0.87(-68.04%) (212.89%)
33 Immutable X imx $1.80 Ethereum 8.28% 6 30.87% 10 38.27% 11 20.89% 13 17 12 22 $-7.61(-80.89%) (423.29%)
34 Ethereum Classic etc $19.17 2.63% 4 7.01% 3 3.36% -1 -7.28% 2 -3 -3 -2 $-114.93(-85.71%) (599.61%)
35 Stellar xlm $0.10 0.92% 2 2.12% 0 2.83% -3 -6.16% 3 0 4 -11 $-0.80(-89.25%) (829.84%)
36 stacks stx $1.85 8.55% 5 22.47% 6 16.12% 2 0.48% 3 2 6 21 $-1.84(-49.94%) (99.78%)
37 Aave aave $172.80 sora... 8.13% 6 24.06% 8 15.17% 3 25.86% 16 33 35 13 $-459.46(-72.67%) (265.88%)
38 OKB okb $40.05 sora... 0.12% 4 5.54% 3 2.94% 1 0.82% 7 5 3 -9 $-33.44(-45.5%) (83.5%)
39 crypto.com coin cro $0.09 2.16% 5 8.03% 5 8.27% 3 -5.47% 5 7 5 2 $-0.81(-90.39%) (940.11%)
40 Filecoin fil $3.77 2.24% 5 9.51% 6 3.29% 1 -11.47% 1 -1 3 -5 $-187.59(-98.03%) (4979.37%)
41 Injective Protocol inj $22.53 binance-smart... 6.02% 6 16.14% 6 24.37% 10 0.87% 6 8 8 28 $-28.88(-56.17%) (128.16%)
42 Arbitrum arb $0.60 0.91% 4 15.43% 6 12.65% 6 -3.56% 6 5 -4 4 $-1.63(-73.13%) (272.21%)
43 hedera hbar $0.06 8.37% 7 15.86% 6 12.86% 4 -5.14% 6 2 -7 -9 $-0.45(-88.67%) (782.25%)
44 Mantle mnt $0.63 1.81% 4 13.14% 6 11.44% 5 -2.39% 6 -7 -4 -5 $-0.81(-56.36%) (129.16%)
45 optimism op $1.70 1.37% 4 17.71% 6 5.47% 1 5.67% 11 12 9 2 $-3.04(-64.21%) (179.4%)
46 VeChain vet $0.02 vechain 2.66% 6 13.84% 6 10.12% 6 -7.7% 5 5 4 -3 $-0.23(-90.56%) (959.82%)
47 Fantom ftm $0.64 Ethereum... -0.54% 6 12.78% 7 28.66% 10 25.79% 17 29 15 28 $-2.71(-80.88%) (423.03%)
48 cosmos atom $4.60 binance-smart... 1.4% 6 10.34% 5 11.52% 6 -13.8% 4 0 -11 -20 $-39.94(-89.67%) (868.49%)
49 dogwifhat wif $1.76 4.09% 6 15.81% 6 7.44% 4 -10.49% 6 -8 4 0 $-2.83(-61.65%) (160.73%)
50 The Graph grt $0.17 Ethereum... 10.23% 6 23.1% 7 22.83% 9 -1.83% 9 8 1 1 $-2.17(-92.61%) (1253.96%)
51 thorchain rune $4.60 binancecoin 3.4% 6 14.49% 5 14.09% 7 2.75% 11 15 22 20 $-15.71(-77.33%) (341.13%)
52 Arweave ar $22.84 19.15% 13 25.14% 11 15.32% 11 -12.88% 5 1 5 67 $-63.44(-73.53%) (277.79%)
53 Celestia tia $6.80 28.67% 20 31.99% 15 60.63% 27 13.27% 15 25 21 0 $-13.38(-66.31%) (196.81%)
54 Maker mkr $1,637.33 sora... 4.87% 5 9.58% 4 2.19% 2 -23.47% 0 -10 -8 -12 $-4,375.12(-72.77%) (267.21%)
55 theta theta $1.40 1.4% 5 8.53% 6 15.77% 13 -1.47% 10 12 9 7 $-12.89(-90.23%) (923.47%)
56 bitget token bgb $0.98 2.7% 5 6.35% 4 3.63% 5 -2.61% 10 9 10 7 $-0.44(-30.8%) (44.51%)
57 sei sei $0.37 0.21% 7 34.55% 16 24.61% 20 6.16% 16 23 23 89 $-0.71(-65.76%) (192.06%)
58 Floki Inu floki $0.00 4.59% 10 11.52% 8 5.87% 8 -12.03% 5 3 3 127 $0.00(-58.38%) (140.29%)
59 Pyth Network pyth $0.34 10.72% 13 18.21% 10 23.15% 14 4.67% 11 13 19 0 $-0.73(-67.9%) (211.53%)
60 bonk bonk $0.00 3.97% 10 6.85% 5 2.02% 7 -19.72% 1 -5 9 617 $0.00(-57.28%) (134.11%)
61 polygon matic $0.41 2.18% 10 6.75% 3 6.93% -1 -28.94% -40 -36 -38 -45 $-2.45(-85.8%) (604.43%)
62 Helium hnt $7.49 -3.83% 4 10.06% 5 -6.16% 2 13.53% 16 32 74 87 $-45.22(-85.78%) (603.33%)
63 Algorand algo $0.13 2.81% 12 9.65% 7 4.09% 8 -8.22% 6 18 14 -11 $-3.07(-95.81%) (2283.93%)
64 jupiter jup $0.82 0.74% 10 12.72% 7 11.22% 11 -11.1% 3 5 17 0 $-0.93(-53.12%) (113.29%)
65 jasmycoin jasmy $0.02 8.9% 11 14.24% 7 11.94% 11 -4.27% 7 6 6 96 $-0.02(-46.18%) (85.81%)
66 Lido DAO ldo $1.21 Ethereum... 10.79% 11 23.23% 11 18.47% 13 -5.98% 5 7 -18 -29 $-5.27(-81.28%) (434.27%)
67 Ondo ondo $0.73 8.34% 14 23.21% 16 15.28% 16 -5.29% 10 7 -9 0 $-0.72(-49.72%) (98.88%)
68 mantra om $1.18 4.47% 11 13.68% 10 12.22% 14 15.63% 21 15 59 556 $-0.20(-14.68%) (17.21%)
69 bitcoin sv bsv $49.18 2.41% 11 4.88% 6 -2.38% 5 3.44% 14 21 22 -2 $-392.21(-88.86%) (797.48%)
70 core core $1.05 2.66% 12 12.95% 11 7.99% 11 -13.41% 5 7 6 219 $-3.20(-75.22%) (303.51%)
71 kucoin token kcs $8.10 7.32% 14 4.74% 5 -0.27% 7 -6.34% 8 15 13 13 $-19.04(-70.16%) (235.09%)
72 quant qnt $78.39 7.41% 14 13.52% 10 8.47% 13 9.75% 16 19 15 -28 $-315.15(-80.08%) (402.05%)
73 popcat (sol) popcat $0.93 6.32% 15 33.19% 25 47.84% 37 21.48% 26 12 78 0 $-0.06(-6.07%) (6.46%)
74 Flow flow $0.59 3.42% 13 10.4% 11 9.18% 15 -4.84% 8 8 11 8 $-38.45(-98.49%) (6525.9%)
75 bittorrent (new) bttc $0.00 -1.27% 9 3.54% 5 1.42% 11 -5.94% 9 20 19 25 $0.00(-69.67%) (229.72%)
76 beam beam $0.02 5.74% 13 22.51% 18 31.42% 24 7.03% 16 12 22 0 $-0.02(-58.53%) (141.16%)
77 brett brett $0.08 4.91% 15 7.94% 11 2.08% 13 -18.9% 4 -2 -9 0 $-0.10(-54.72%) (120.87%)
78 gatetoken gt $8.80 1.94% 12 7.62% 11 14.42% 19 10.59% 24 32 29 19 $-2.51(-22.2%) (28.54%)
79 EOS eos $0.52 EOS 2.01% 12 9.17% 13 6.75% 13 -5.49% 12 14 13 -19 $-21.02(-97.57%) (4018.29%)
80 worldcoin wld $1.71 11.19% 20 16.31% 21 16.6% 27 -10.6% 25 34 28 63 $-9.90(-85.29%) (579.69%)
81 elrond egld $28.87 3.89% 12 13.41% 15 9.03% 13 -10.99% 5 6 18 -20 $-456.86(-94.06%) (1582.73%)
82 notcoin not $0.01 5.99% 12 3.81% 5 -7.0% 5 -27.52% -6 -14 -22 0 $-0.02(-66.82%) (201.39%)
83 Axie Infinity axs $5.06 ronin... 4.77% 14 8.97% 14 11.09% 15 -5.3% 11 6 6 -24 $-155.30(-96.85%) (3071.36%)
84 USDD usdd $1.00 tron... 0.03% 11 -0.03% 7 0.17% 9 -0.32% 16 24 21 -31 $-0.01(-0.69%) (0.7%)
85 flare flr $0.02 2.64% 13 3.62% 10 2.46% 10 -7.72% 24 11 -3 31 $-0.04(-70.47%) (238.65%)
86 Nervos Network ckb $0.02 1.02% 10 -4.76% 0 88.23% 66 53.12% 56 48 53 126 $-0.03(-60.97%) (156.21%)
87 ORDI ordi $34.88 6.84% 19 15.77% 19 15.03% 18 -3.03% 10 12 13 181 $-46.83(-57.31%) (134.27%)
88 paypal usd pyusd $1.00 -0.01% 13 0.05% 5 0.01% 0 -0.0% -8 42 75 293 $-0.03(-2.47%) (2.54%)
89 starknet strk $0.40 5.75% 18 7.63% 10 1.83% 7 -2.7% 25 14 -1 0 $-2.22(-84.58%) (548.47%)
90 Akash Network akt $2.89 osmosis 1.38% 9 17.51% 19 18.04% 21 1.34% 17 10 16 68 $-4.52(-60.97%) (156.19%)
91 NEO neo $10.13 1.98% 11 10.04% 11 5.52% 8 -7.27% 4 6 6 -15 $-177.28(-94.59%) (1750.05%)
92 Gala gala $0.02 binance-smart... 2.78% 12 14.08% 15 10.47% 11 -5.64% 11 12 -2 14 $-0.74(-97.3%) (3609.98%)
93 Tezos xtz $0.70 1.37% 12 9.84% 11 8.48% 11 -7.07% 8 12 10 -29 $-9.86(-93.4%) (1416.29%)
94 conflux cfx $0.15 4.79% 20 6.84% 14 7.91% 15 -6.64% 17 13 21 -5 $-1.40(-90.3%) (931.12%)
95 The Sandbox sand $0.28 harmony-shard... 1.99% 18 11.27% 17 9.28% 18 -8.31% 13 11 7 -29 $-7.45(-96.4%) (2681.45%)
96 eCash xec $0.00 arbitrum-one 2.3% 15 9.15% 14 5.44% 10 -7.33% 10 17 23 -15 $0.00(-89.87%) (886.85%)
97 Tether Gold xaut $2,624.54 ethereum... 0.12% 13 2.07% 8 4.19% 11 4.39% 20 31 37 -17 $0.00(0.0%) (0.0%)
98 pendle pendle $3.95 -0.48% 14 19.6% 20 23.21% 24 13.67% 29 23 -3 88 $-3.11(-44.04%) (78.69%)
99 wormhole w $0.24 7.39% 18 22.01% 20 18.32% 20 -7.94% 13 42 24 0 $-1.07(-81.43%) (438.39%)
100 Ethereum Name Service ens $18.78 Ethereum 4.43% 16 13.07% 15 7.28% 14 -15.37% 4 -8 1 41 $-58.52(-75.7%) (311.55%)
101 sats 1000sats $0.00 3.37% 14 2.91% 10 -6.2% 0 -26.97% -11 14 82 0 $0.00(-66.33%) (197.04%)
102 dydx (native) dydx $0.96 5.3% 17 10.3% 12 6.18% 13 -20.69% -4 0 -6 0 $-3.26(-77.3%) (340.6%)
103 Ronin ron $1.74 ronin 8.97% 18 18.14% 17 13.84% 17 -2.78% 15 8 8 105 $-2.66(-60.44%) (152.8%)
104 NEXO nexo $1.06 Fantom... 2.12% 14 9.12% 12 6.15% 12 -1.64% 16 12 8 6 $-2.86(-72.99%) (270.23%)
105 Decentraland mana $0.31 polygon-pos... 2.3% 15 11.78% 12 14.66% 16 -2.54% 14 12 11 -33 $-5.09(-94.28%) (1647.91%)
106 mina mina $0.49 3.55% 16 16.63% 19 16.28% 21 -3.19% 16 17 23 -8 $-5.66(-92.02%) (1152.54%)
107 Chiliz chz $0.06 Ethereum 7.22% 19 17.78% 20 14.96% 22 -2.05% 18 13 2 -22 $-0.71(-92.12%) (1169.41%)
108 pancakeswap cake $2.04 5.95% 17 17.72% 21 20.57% 24 1.54% 22 46 25 18 $-40.55(-95.21%) (1986.23%)
109 AIOZ Network aioz $0.48 Ethereum... 6.38% 19 28.51% 33 24.01% 28 -4.47% 15 20 31 552 $-1.30(-72.98%) (270.1%)
110 ethena ena $0.28 5.42% 17 26.43% 27 24.56% 28 -22.97% 5 -9 -17 0 $-1.18(-80.65%) (416.8%)
111 synthetix snx $1.60 5.77% 21 13.28% 19 13.74% 20 -3.47% 17 20 2 -37 $-25.47(-94.09%) (1593.47%)
112 Livepeer lpt $15.00 Ethereum... 13.41% 28 21.08% 24 26.66% 30 -3.34% 17 32 25 62 $-59.99(-80.0%) (399.96%)
113 Oasis Network rose $0.07 3.92% 17 22.33% 27 32.06% 35 8.81% 35 13 8 4 $-0.49(-87.0%) (669.46%)
114 klaytn klay $0.14 2.34% 15 3.92% 7 2.48% 9 -23.82% -1 23 11 -11 $-4.12(-96.8%) (3029.2%)
115 DeXe dexe $8.85 2.89% 19 16.6% 20 12.74% 19 -2.91% 17 20 5 140 $-8.37(-48.58%) (94.5%)
116 PAX Gold paxg $2,626.62 harmony-shard... 0.18% 15 1.85% 8 4.33% 14 4.48% 27 43 42 -37 $-1.87(-0.07%) (0.07%)
117 cat in a dogs world mew $0.01 20.05% 35 33.28% 37 25.26% 28 -1.55% 17 -5 72 0 $0.00(-32.74%) (48.67%)
118 trueusd tusd $1.00 -0.01% 15 0.05% 4 0.07% 8 -0.17% 18 28 24 -96 $-0.09(-7.93%) (8.61%)
119 apecoin ape $0.81 5.85% 20 8.9% 12 -1.86% 6 7.29% 28 30 7 -28 $-23.47(-96.66%) (2895.11%)
120 terra classic lunc $0.00 3.18% 16 5.73% 8 1.05% 8 -5.49% 18 32 28 -18 $0.00(-83.66%) (512.1%)
121 IOTA miota $0.14 3.73% 16 16.76% 22 9.96% 14 -3.14% 14 12 11 -31 $-5.22(-97.35%) (3672.33%)
122 Astar astr $0.07 3.9% 16 9.3% 10 19.43% 22 -15.32% 1 17 51 0 $-0.13(-65.24%) (187.68%)
123 Zcash zec $29.73 -0.82% 12 0.4% 3 -3.0% 1 -30.58% -13 15 73 -37 $-851.03(-96.62%) (2862.35%)
124 SuperFarm super $0.99 9.18% 19 18.24% 22 15.14% 17 29.0% 40 51 74 310 $-0.53(-34.74%) (53.23%)
125 book of meme bome $0.01 5.46% 19 12.63% 19 3.96% 8 -15.38% 1 -1 -7 0 $-0.01(-68.56%) (218.07%)
126 binaryx bnx $1.24 4.47% 16 -19.29% -13 -16.67% -9 -20.18% -5 21 31 207 $-0.43(-25.65%) (34.49%)
127 Theta Fuel tfuel $0.07 4.56% 19 13.09% 20 21.74% 29 3.68% 23 26 16 23 $-0.52(-88.29%) (754.08%)
128 axelar axl $0.58 10.23% 23 16.45% 21 15.32% 19 -14.98% 3 17 42 66 $-1.83(-75.9%) (314.87%)