历史快照 - 2024-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 bitcoin classic bxc $23.68 1.24% 719 7.04% 826 -1.6% 716 -21.81% 822 702 695 812 $-7,297.35(-99.68%) (30812.75%)
1 self chain slf $0.51 -2.41% 546 22.71% 826 18.64% 556 0.0% 0 0 0 0 $-0.18(-26.39%) (35.85%)
1 bityuan bty $0.10 0.18% 719 -6.73% 826 -17.43% 716 -5.23% 822 702 0 0 $-0.11(-50.67%) (102.73%)
1 Evadore eva $0.00 -3.83% 717 -30.59% 826 -31.77% 713 -53.98% 822 696 689 816 $-0.29(-99.91%) (113750.58%)
1 weth weth $2,571.66 -0.34% 13 12.21% 826 7.73% 13 -6.99% 822 13 11 816 $-1,496.49(-36.79%) (58.19%)
1 zklink zkl $0.09 -0.26% 645 1.6% 826 -1.16% 640 -30.27% 822 567 0 0 $-0.38(-81.67%) (445.54%)
1 trumpcoin trump $0.02 -0.08% 712 34.73% 826 41.27% 712 1.67% 822 699 691 800 $-0.05(-75.48%) (307.83%)
1 Silly Dragon silly $0.01 0.82% 648 10.53% 826 -0.01% 646 -3.25% 822 622 625 0 $-0.14(-92.63%) (1257.07%)
1 Boba Network boba $0.22 boba, Ethereum -0.02% 574 10.93% 826 7.33% 568 -4.62% 822 560 552 571 $-1.00(-82.09%) (458.35%)
1 counterparty xcp $6.66 -0.17% 627 15.85% 826 10.54% 624 -4.26% 822 615 619 699 $-5.85(-46.73%) (87.74%)
1 crown crw $0.00 -0.97% 719 8.79% 826 9.8% 716 -0.94% 822 702 695 816 $-0.01(-81.36%) (436.58%)
1 smog smog $0.02 -0.89% 626 8.77% 826 5.45% 622 -11.45% 822 604 603 0 $-0.31(-93.42%) (1419.87%)
1 digitalnote xdn $0.00 0.0% 719 9.62% 826 10.42% 716 -2.12% 822 702 695 816 $0.00(-72.74%) (266.81%)
1 StrikeX strx $0.04 0.06% 586 7.14% 826 4.02% 579 3.95% 822 572 568 528 $-0.08(-68.78%) (220.28%)
1 beercoin beer $0.00 -1.03% 658 -6.15% 826 -28.01% 644 -0.89% 822 641 587 0 $0.00(-97.12%) (3376.18%)
1 QANplatform qanx $0.03 binance-smart... 0.06% 719 -14.73% 826 -8.66% 716 -5.48% 822 702 695 816 $-0.07(-71.21%) (247.39%)
1 stronghold token shx $0.00 -0.19% 591 1.69% 826 2.66% 588 22.24% 822 596 577 754 $-0.01(-65.38%) (188.88%)
1 derace derc $0.12 -0.38% 637 8.4% 826 6.53% 635 -3.68% 822 630 606 598 $-0.53(-81.14%) (430.21%)
1 synesis one sns $0.01 -0.05% 682 -8.16% 826 -9.02% 670 -32.82% 822 633 646 816 $-0.19(-95.22%) (1994.22%)
1 Everdome dome $0.00 binance-smart... -0.51% 674 10.82% 826 27.12% 679 14.79% 822 668 659 637 $0.00(-90.89%) (998.0%)
1 solanium slim $0.12 -0.89% 646 7.22% 826 4.91% 643 -14.75% 822 621 632 747 $-0.43(-78.82%) (372.08%)
1 green satoshi token (sol) gst $0.01 -0.2% 598 3.61% 826 4.11% 599 -15.88% 822 598 591 704 $-0.09(-87.27%) (685.32%)
1 pups (ordinals) pups $2.72 0.12% 616 0.55% 826 -1.32% 603 -35.21% 822 556 533 0 $-73.37(-96.42%) (2695.3%)
1 vertcoin vtc $0.06 -2.25% 678 21.18% 826 11.68% 680 -2.57% 822 662 663 750 $-0.04(-39.0%) (63.94%)
1 chainswap cswap $0.03 0.81% 593 1.89% 826 -3.66% 583 -7.78% 822 582 521 0 $-0.16(-84.34%) (538.47%)
1 League of Kingdoms loka $0.22 -1.67% 570 11.09% 826 5.13% 565 13.72% 822 581 573 640 $-0.53(-71.0%) (244.84%)
1 Solend slnd $0.72 -0.06% 589 12.23% 826 20.76% 600 -19.12% 822 577 607 560 $-2.69(-78.84%) (372.56%)
1 omniflix network flix $0.13 -1.22% 582 -8.2% 826 -2.34% 571 -10.26% 822 564 572 816 $-0.33(-71.99%) (257.07%)
1 wrapped eeth weeth $2,693.83 -0.51% 23 12.26% 826 8.22% 26 -7.09% 822 26 21 0 $-1,484.45(-35.53%) (55.11%)
1 wrapped pulse wpls $0.00 -0.79% 152 26.58% 826 34.77% 177 24.83% 822 165 173 816 $0.00(-73.36%) (275.39%)
1 fedoracoin tips $0.00 -0.04% 704 12.55% 826 6.12% 698 -1.18% 822 684 677 772 $0.00(-82.21%) (461.97%)
1 benqi liquid staked avax savax $31.36 -1.37% 223 14.58% 826 10.65% 238 1.76% 822 239 263 816 $-37.13(-54.22%) (118.42%)
1 Reddcoin rdd $0.00 -0.84% 719 110.65% 826 97.27% 716 30.68% 822 702 695 816 $-305.01(-100.0%) (315818615.82%)
1 triumphx trix $0.00 -0.63% 689 8.63% 826 9.68% 685 -1.14% 822 670 665 802 $-0.01(-93.61%) (1464.61%)
1 cloakcoin cloak $0.09 -0.35% 702 6.79% 826 7.54% 699 15.13% 822 687 680 766 $-0.41(-81.26%) (433.59%)
1 bitbegin brit $0.99 0.03% 719 0.04% 826 0.04% 716 -0.04% 822 702 695 805 $-0.01(-1.47%) (1.49%)
1 amaterasu omikami omikami $0.04 2.96% 578 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-38.65%) (63.0%)
1 zetacoin zet $0.00 -0.45% 719 8.89% 826 9.88% 716 -0.87% 822 702 695 816 $0.00(-73.97%) (284.15%)
1 coin2.1 c2 $0.00 -0.44% 719 8.9% 826 9.88% 716 -0.86% 822 702 695 816 $0.00(-31.83%) (46.7%)
1 Neurai xna $0.00 -0.14% 665 -3.49% 826 1.8% 661 -20.38% 822 646 644 816 $-0.01(-89.09%) (816.46%)
1 alitas alt $0.10 -0.15% 644 37.52% 826 15.58% 647 -3.24% 822 620 600 536 $-0.60(-85.64%) (596.36%)
1 neon evm neon $0.29 -0.36% 628 5.3% 826 -3.6% 617 -21.07% 822 584 574 816 $-3.13(-91.45%) (1070.12%)
1 entangle ngl $0.08 -0.83% 655 22.04% 826 -13.26% 649 -37.75% 822 612 548 0 $-2.73(-97.28%) (3578.82%)
1 stader ethx ethx $2,683.07 0.0% 186 13.05% 826 8.72% 183 -6.89% 822 177 155 816 $-1,376.19(-33.9%) (51.29%)
1 renzo restaked eth ezeth $2,623.70 -0.12% 82 12.41% 826 8.54% 83 -6.67% 822 59 31 0 $-1,444.85(-35.51%) (55.07%)
1 frax staked ether sfrxeth $2,817.69 0.01% 164 12.45% 826 7.92% 160 -7.09% 822 139 134 816 $-1,531.68(-35.22%) (54.36%)
1 blockchain foundation for innovation & collaboration bfic $1.71 -0.68% 624 -22.25% 826 -27.29% 594 -38.36% 822 575 543 816 $-26.82(-94.0%) (1565.67%)
1 navcoin nav $0.04 -0.01% 719 5.71% 826 7.13% 716 -6.67% 822 702 695 816 $-0.05(-53.77%) (116.33%)
1 alpha finance lab alpha $0.06 -0.94% 535 12.89% 826 2.99% 531 -8.0% 822 523 485 305 $-2.56(-97.69%) (4228.46%)
1 gamestop gme $0.00 -2.97% 594 16.26% 826 -10.34% 580 24.3% 822 580 540 0 $-0.02(-82.2%) (461.65%)
1 potcoin pot $0.00 0.0% 719 4.99% 826 -7.98% 716 -48.15% 822 702 695 816 $-0.10(-98.85%) (8604.35%)
1 radium rads $1.03 1.52% 675 3.37% 826 7.44% 668 -14.58% 822 660 655 690 $-1.75(-62.95%) (169.87%)
1 DUST Protocol dust $0.21 -0.08% 683 -13.74% 826 -10.68% 675 -37.32% 822 672 664 663 $-2.38(-91.92%) (1137.85%)
1 restaked swell ethereum rsweth $2,620.68 0.0% 213 12.69% 826 8.65% 213 -6.8% 822 160 153 0 $-1,287.91(-32.95%) (49.14%)
1 enzyme mln $16.17 -0.72% 563 12.83% 826 2.1% 554 -9.38% 822 546 0 394 $-240.46(-93.7%) (1486.66%)
1 math math $0.22 2.44% 601 39.72% 826 37.92% 615 8.79% 822 601 581 701 $-0.58(-72.04%) (257.64%)
1 Rocket Pool ETH reth $2,881.53 0.07% 57 12.31% 826 7.94% 61 -6.61% 822 58 55 816 $-1,588.91(-35.54%) (55.14%)
1 Taraxa tara $0.01 0.7% 607 1.49% 826 47.41% 625 44.83% 822 609 608 593 $-0.02(-77.03%) (335.44%)
1 micromines micro $0.00 0.0% 719 -6.89% 826 -38.66% 716 -88.78% 822 702 695 816 $-0.01(-99.99%) (683034.5%)
1 blazestake staked sol bsol $165.61 -0.98% 214 8.8% 826 5.83% 207 -6.03% 822 179 205 0 $-116.57(-41.31%) (70.39%)
1 blocknet block $0.01 -0.97% 719 3.61% 826 -26.8% 716 23.82% 822 702 695 816 $-0.13(-91.01%) (1012.69%)
1 all best ico allbi $0.00 0.01% 719 58.84% 826 25.35% 716 45.7% 822 702 695 795 $-0.32(-99.92%) (128173.91%)
1 Bitcoin btc $63,231.97 0.31% 0 5.36% 0 9.96% 0 -1.89% 0 0 0 0 $-9,894.92(-13.53%) (15.65%)
1 primecoin xpm $0.03 -0.47% 695 8.89% 826 9.88% 693 -0.87% 822 680 674 768 $-0.02(-41.63%) (71.33%)
1 namecoin nmc $0.57 -0.35% 656 6.92% 826 2.31% 657 3.96% 822 656 657 548 $-1.15(-67.07%) (203.71%)
1 Battle World bwo $0.00 -0.15% 696 -2.46% 826 -8.37% 690 -0.06% 822 677 668 643 $-0.69(-99.75%) (40133.63%)
1 mantle staked ether meth $2,667.95 -0.91% 62 11.63% 826 7.17% 68 -7.27% 822 63 62 0 $-1,502.86(-36.03%) (56.33%)
1 cargox cxo $0.24 0.0% 719 3.15% 826 7.25% 716 0.87% 822 702 0 816 $-0.03(-9.98%) (11.08%)
1 cannation cnnc $20.45 0.0% 547 0.08% 826 -0.01% 536 -0.54% 822 702 0 271 $-120.71(-85.51%) (590.35%)
1 Kishu Inu kishu $0.00 Ethereum... -2.5% 599 8.0% 826 -10.19% 585 -21.44% 822 573 559 600 $0.00(-75.52%) (308.5%)
1 niza global niza $0.00 -0.53% 701 -31.43% 826 -41.73% 694 -62.78% 822 676 638 0 $-0.04(-99.74%) (38835.29%)
1 lido wsteth wsteth $3,028.90 -0.49% 11 12.22% 826 7.71% 11 -6.89% 822 10 10 816 $-1,671.93(-35.57%) (55.2%)
1 Coinbase Wrapped Staked ETH cbeth $2,767.95 -0.61% 123 12.07% 826 7.36% 138 -6.87% 822 126 121 816 $-1,550.81(-35.91%) (56.03%)
2 Ethereum eth $2,643.02 optimistic-et... 3.35% 0 13.71% 0 10.99% 0 -4.93% 0 0 0 0 $-2,169.07(-45.08%) (82.07%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.01% 0 0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $606.09 3.26% 0 11.36% 0 17.48% 0 3.93% 0 1 0 0 $-100.68(-14.25%) (16.61%)
5 Solana sol $144.74 1.15% 0 10.59% 0 6.86% 0 -9.85% 0 -1 0 6 $-114.20(-44.1%) (78.9%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 0 0.02% 0 0.02% 0 0 0 0 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.59 0.45% 0 0.62% 0 8.45% 0 -4.58% 0 0 0 -2 $-2.79(-82.67%) (476.99%)
8 Dogecoin doge $0.11 binance-smart... 3.08% 0 7.82% 1 5.34% 0 -4.02% 1 0 1 0 $-0.58(-84.2%) (532.76%)
9 toncoin ton $5.64 1.32% 0 2.4% 1 2.63% 0 -5.05% 1 0 -1 3 $-2.57(-31.28%) (45.52%)
10 TRON trx $0.15 0.41% 0 1.62% 2 -0.48% 0 -4.26% 3 2 3 3 $-0.07(-30.96%) (44.84%)
11 Cardano ada $0.36 4.38% 0 9.13% 2 5.92% 0 -7.63% 0 -1 -1 -2 $-2.61(-87.77%) (717.76%)
12 avalanche avax $27.35 2.24% 1 15.84% 2 12.09% 1 0.96% 2 1 2 13 $-106.53(-79.57%) (389.46%)
13 Shiba Inu shib $0.00 Ethereum... 1.06% 2 9.8% 3 7.58% 2 -7.03% 3 2 2 5 $0.00(-81.86%) (451.14%)
14 Chainlink link $11.40 huobi-token... 3.84% 2 7.89% 3 8.03% 3 -7.53% 3 3 2 7 $-40.80(-78.15%) (357.77%)
15 Bitcoin Cash bch $342.02 1.16% 2 9.42% 4 4.05% 1 -6.07% 4 3 3 5 $-3,581.05(-91.28%) (1047.03%)
16 polkadot dot $4.46 4.69% 2 8.02% 2 5.06% 2 -10.42% 2 0 1 -1 $-49.42(-91.71%) (1106.79%)
17 near protocol near $5.17 16.77% 5 27.33% 6 28.06% 5 2.17% 5 2 3 28 $-15.03(-74.42%) (290.88%)
18 dai dai $1.00 -0.05% 1 0.01% 2 0.0% 1 -0.0% 6 5 6 -4 $-0.09(-8.51%) (9.3%)
19 unus sed leo leo $5.57 -3.5% 1 -1.96% 2 -2.58% 1 -5.32% 4 3 6 4 $-1.93(-25.7%) (34.59%)
20 Litecoin ltc $67.01 -1.19% 1 5.21% 2 9.4% 1 0.31% 5 4 6 -3 $-319.44(-82.66%) (476.7%)
21 Sui sui $1.55 -1.27% 4 35.18% 10 68.56% 16 52.73% 19 35 31 83 $-0.55(-26.19%) (35.49%)
22 Internet Computer icp $8.74 7.7% 8 11.56% 5 -1.33% 2 0.48% 7 7 7 16 $-419.62(-97.96%) (4799.63%)
23 fetch.ai fet $1.63 3.4% 4 22.11% 5 23.33% 5 28.93% 10 11 47 141 $-1.63(-49.98%) (99.91%)
24 Uniswap uni $6.84 binance-smart... 3.99% 4 2.6% 1 1.97% 2 -1.24% 4 4 -3 6 $-36.33(-84.16%) (531.39%)
25 kaspa kas $0.16 0.4% 1 -2.72% -1 -0.72% 0 -5.24% 1 5 3 24 $-0.04(-20.6%) (25.94%)
26 Bittensor tao $543.58 17.16% 5 69.58% 14 89.87% 17 60.82% 16 16 29 791 $-186.67(-25.56%) (34.34%)
27 Aptos apt $7.90 2.66% 2 34.04% 6 26.27% 4 10.55% 4 5 6 13 $-10.42(-56.86%) (131.81%)
28 Pepe pepe $0.00 2.67% 4 12.09% 4 9.24% 1 -14.5% 2 -2 -1 93 $0.00(-51.06%) (104.32%)