历史快照 - 2024-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
228 blast blast $0.01 3.62% 25 16.43% 7 27.78% 30 -2.96% -6 -18 0 0 $-0.02(-60.79%) (155.03%)
229 COTI coti $0.12 ethereum... -0.8% 21 10.45% 0 51.61% 58 35.88% 45 52 74 117 $-0.53(-80.83%) (421.51%)
230 dYdX dydx $0.97 ethereum... 1.78% 22 10.08% -2 9.47% 8 -13.06% -28 -22 -41 -126 $-25.74(-96.37%) (2654.54%)
231 open campus edu $0.64 3.43% 23 7.0% -6 20.58% 20 -2.87% -12 15 44 23 $-0.80(-55.35%) (123.96%)
232 Decred dcr $12.71 1.93% 23 7.91% -2 10.51% 9 10.01% 5 29 8 -81 $-234.19(-94.85%) (1842.45%)
233 qubic qubic $0.00 1.92% 24 3.3% -7 20.18% 24 1.36% 0 22 0 0 $0.00(-31.84%) (46.71%)
234 Biconomy bico $0.24 Ethereum 1.3% 24 11.45% 3 12.98% 15 -6.19% -11 6 -15 -33 $-0.69(-74.39%) (290.42%)
235 mimblewimblecoin mwc $18.43 0.1% 21 5.17% -4 10.63% 12 -0.34% -8 15 47 0 $-2.04(-9.99%) (11.09%)
236 skale network skl $0.04 4.77% 24 14.39% 3 20.54% 20 1.78% -5 -1 -20 -11 $-0.85(-95.87%) (2322.42%)
237 UMA uma $2.42 avalanche... 6.43% 28 11.04% 1 12.0% 13 10.15% 5 35 21 -9 $-31.37(-92.85%) (1298.31%)
238 Harmony one $0.01 4.22% 24 20.07% 6 25.5% 25 15.28% 10 24 17 -36 $-0.34(-96.04%) (2424.87%)
239 Illuvium ilv $40.85 Ethereum -0.15% 20 10.04% 1 11.42% 14 -8.5% -15 -40 -30 -45 $-1,830.80(-97.82%) (4481.75%)
240 Band Protocol band $1.25 Fantom, Ethereum 0.85% 24 15.82% 6 22.17% 27 5.2% 5 16 46 -51 $-19.85(-94.06%) (1583.94%)
241 PAAL AI paal $0.23 3.4% 26 40.24% 44 53.85% 65 31.68% 37 -2 12 575 $-0.56(-71.12%) (246.25%)
242 Kadena kda $0.65 5.08% 30 24.32% 18 27.36% 36 23.91% 31 49 46 -30 $-23.51(-97.32%) (3636.03%)
243 gigachad giga $0.02 -1.69% 20 21.1% 13 28.78% 40 11.09% 10 0 0 0 $-0.01(-22.54%) (29.1%)
245 ponke ponke $0.33 2.34% 25 33.05% 35 28.45% 39 -0.69% -5 -53 81 0 $-0.33(-50.42%) (101.67%)
246 sushiswap sushi $0.70 1.46% 23 12.42% 2 21.87% 25 11.98% 14 27 6 -54 $-22.21(-96.95%) (3179.62%)
247 Ontology ont $0.20 4.17% 31 19.34% 12 21.46% 27 8.82% 9 28 20 -65 $-9.87(-98.03%) (4964.27%)
248 Tellor trb $68.75 Ethereum... -0.12% 20 11.38% 2 18.96% 22 19.59% 23 19 -22 71 $-193.62(-73.8%) (281.62%)
249 Yield Guild Games ygg $0.46 harmony-shard... 0.36% 27 24.11% 26 23.56% 42 13.67% 20 37 2 63 $-9.85(-95.56%) (2154.72%)
250 centrifuge cfg $0.35 -1.0% 25 3.46% -7 6.96% 11 1.41% -1 -14 -4 -23 $-1.78(-83.67%) (512.19%)
251 hivemapper honey $0.07 -0.33% 26 2.86% -9 11.3% 15 -4.94% 1 57 140 565 $-0.26(-79.12%) (378.93%)
252 Loopring lrc $0.13 energi... 1.09% 28 7.75% 0 4.83% 8 -7.48% -14 0 -11 -121 $-3.54(-96.56%) (2807.17%)
253 bouncebit bb $0.37 6.24% 37 19.97% 21 24.46% 43 16.38% 22 29 32 0 $-0.47(-55.44%) (124.39%)
254 NEM xem $0.02 0.03% 25 5.77% -5 16.11% 23 -5.62% -11 40 76 -119 $-1.82(-98.97%) (9600.69%)
255 chromia chr $0.21 1.61% 29 11.22% 2 12.05% 14 6.88% 9 9 25 44 $-1.24(-85.8%) (604.04%)
256 yearn.finance yfi $5,061.40 Fantom... 0.89% 26 4.24% -9 2.68% 3 -3.81% -10 10 7 -87 $-77,683.79(-93.88%) (1534.83%)
257 chia network xch $15.40 8.59% 38 21.74% 21 12.67% 15 -0.54% -7 -3 -20 -123 $-381.75(-96.12%) (2479.49%)
258 Audius audio $0.13 Ethereum 0.42% 23 9.11% -3 7.96% 6 7.59% 9 27 8 -87 $-3.91(-96.68%) (2909.74%)
259 creditcoin ctc $0.45 0.61% 24 10.27% -1 17.12% 23 0.22% -5 18 30 165 $-0.65(-58.76%) (142.47%)
260 virtua tvk $0.10 1.04% 25 6.38% 2 14.26% 30 -2.95% -3 8 -4 275 $-0.25(-70.37%) (237.53%)
261 moonbeam glmr $0.18 3.56% 28 12.67% 5 18.74% 28 4.72% 5 23 12 -51 $-13.40(-98.64%) (7242.25%)
262 Telcoin tel $0.00 Ethereum... 5.6% 31 18.58% 15 45.86% 53 10.07% 8 25 -15 29 $-0.06(-96.93%) (3160.6%)
263 Swipe sxp $0.27 harmony-shard... -5.49% 11 31.78% 26 42.02% 48 19.14% 17 40 35 -93 $-5.21(-95.09%) (1936.34%)
264 Storj storj $0.42 energi... 3.34% 28 14.58% 8 24.02% 35 0.81% -6 42 40 -68 $-2.79(-86.84%) (660.15%)
265 VeThor Token vtho $0.00 vechain 1.6% 23 11.43% 2 9.92% 8 -3.03% -14 -6 3 2 $-0.04(-94.67%) (1774.99%)
266 Alchemy Pay ach $0.02 binance-smart... 0.5% 20 9.77% -3 15.04% 19 -0.16% -4 -9 10 -50 $-0.14(-87.15%) (678.48%)
267 Frax Share fxs $2.01 Solana, evmos... 2.16% 24 10.09% -2 9.52% 9 -11.02% -26 4 -43 -175 $-38.22(-95.0%) (1899.34%)
268 destra network dsync $0.17 -7.41% 5 8.7% -7 10.1% 7 -19.73% -42 -15 430 0 $-0.28(-62.59%) (167.31%)
269 gomining gmt $0.39 -0.3% 18 1.1% -18 1.82% -7 10.12% 8 86 81 242 $-0.04(-8.72%) (9.55%)
270 Pixels pixel $0.15 3.57% 27 15.72% 9 17.15% 80 0.03% 52 34 -13 0 $-0.76(-83.77%) (516.12%)
271 drift drift $0.69 0.08% 23 9.72% 2 60.05% 80 40.38% 73 244 191 0 $-0.02(-2.87%) (2.96%)
272 SwissBorg chsb $0.16 Ethereum -1.42% 24 5.42% -2 5.6% 8 -0.78% -4 8 12 -64 $-1.37(-89.8%) (880.09%)
273 zignaly zig $0.10 0.51% 25 6.25% 3 14.34% 27 7.89% 9 -13 84 454 $-0.04(-26.28%) (35.65%)
274 ICON icx $0.15 3.73% 30 17.48% 17 19.42% 30 2.29% 2 21 20 -107 $-12.04(-98.81%) (8288.1%)
275 usdj usdj $1.12 -0.15% 26 0.04% -4 0.23% 6 3.72% 4 15 8 -163 $-0.03(-2.23%) (2.29%)
276 casper cspr $0.01 0.51% 27 -3.13% -12 2.15% 12 -9.72% -11 -42 -44 -181 $-0.31(-96.33%) (2622.75%)
277 alephium alph $1.64 -0.42% 25 -2.74% -8 4.87% 20 6.36% 11 25 92 446 $-2.17(-56.87%) (131.85%)
278 0x0.ai: AI Smart Contract 0x0 $0.16 8.07% 34 30.29% 38 52.28% 86 46.58% 76 14 -6 124 $-0.33(-67.16%) (204.52%)
279 veruscoin vrsc $1.82 -3.18% 21 23.16% 21 20.2% 31 32.06% 57 122 143 179 $-0.06(-3.25%) (3.36%)
280 API3 api3 $1.60 ethereum... 1.99% 29 10.07% 10 20.54% 34 3.39% 7 13 -10 -47 $-7.82(-82.98%) (487.45%)
281 stasis euro eurs $1.12 -0.03% 25 0.96% 0 1.24% 13 1.71% 3 37 41 -76 $-0.16(-12.7%) (14.55%)
282 JOE joe $0.38 avalanche 0.32% 25 16.98% 14 18.45% 27 9.68% 14 41 70 -31 $-4.11(-91.46%) (1070.72%)
283 bigtime bigtime $0.13 -5.75% 16 0.36% 0 57.09% 100 53.92% 106 87 68 0 $-0.70(-84.73%) (554.88%)
284 xai xai $0.21 2.7% 27 17.3% 14 13.68% 32 -3.41% 16 129 34 0 $-1.32(-86.35%) (632.46%)
285 non-playable coin npc $0.02 4.59% 31 28.23% 37 32.58% 50 -1.63% -4 -20 -6 531 $-0.01(-41.66%) (71.4%)
286 h2o dao h2o $0.16 binance-smart... 0.16% 24 -0.35% -4 -0.61% 9 -61.77% -126 -115 13 235 $-0.74(-81.75%) (447.81%)
287 ozone chain ozo $0.24 -0.75% 21 -0.86% 1 0.28% 14 -4.44% -1 66 89 0 $-0.04(-15.03%) (17.68%)
288 Lisk lsk $0.93 3.86% 29 19.81% 16 20.44% 29 6.18% 6 21 14 -54 $-33.18(-97.27%) (3569.5%)
289 merlin chain merl $0.32 -5.76% 16 20.92% 22 40.7% 69 37.92% 68 65 110 0 $-0.84(-72.41%) (262.44%)
290 Waves waves $1.15 Ethereum 1.37% 24 10.98% 4 14.64% 23 4.29% 5 42 92 -124 $-52.58(-97.86%) (4576.34%)
291 taiko taiko $1.75 4.37% 28 22.81% 29 31.57% 50 -4.99% 11 -21 65 0 $-1.13(-39.37%) (64.92%)
292 ontology gas ong $0.34 6.4% 31 26.55% 36 26.97% 40 7.8% 9 34 19 -40 $-2.38(-87.64%) (709.18%)
293 chintai chex $0.13 -0.95% 20 4.7% -1 59.32% 105 38.29% 72 0 0 0 $0.00(-0.95%) (0.96%)
294 mobilecoin mob $0.65 -0.52% 21 -2.06% -8 8.65% 13 43.1% 78 407 0 -65 $-15.59(-95.98%) (2386.69%)
295 delysium agi $0.14 4.86% 30 18.79% 22 20.41% 29 8.35% 19 21 -26 0 $-0.50(-78.38%) (362.53%)
296 horizen zen $8.38 1.83% 24 7.29% -3 1.45% 6 2.31% 1 -13 112 -74 $-139.16(-94.32%) (1660.7%)
297 WAX waxp $0.04 6.12% 31 23.05% 30 26.23% 43 6.71% 12 25 24 -104 $-4.57(-99.2%) (12439.83%)
298 banana gun banana $37.18 -0.35% 20 -5.37% -14 -7.02% -5 -20.61% -35 -35 30 518 $-34.59(-48.2%) (93.04%)
299 Nano nano $0.96 0.97% 22 13.35% 8 9.82% 13 -1.37% -7 43 48 -41 $-32.75(-97.16%) (3426.91%)
300 bitkub coin kub $1.85 1.27% 22 7.75% -3 33.75% 55 30.94% 52 0 0 0 $-0.04(-2.0%) (2.05%)
301 Metaplex mplx $0.35 5.71% 28 15.48% 12 40.04% 71 28.05% 143 136 125 515 $-0.18(-34.05%) (51.64%)
302 rss3 rss3 $0.13 Ethereum 2.94% 25 13.12% 8 19.53% 25 10.92% 23 -14 -73 110 $-0.45(-77.95%) (353.57%)
303 metars genesis mrs $1.46 0.19% 23 7.41% -2 14.72% 20 4.45% 9 33 34 59 $-1.66(-53.27%) (114.01%)
304 Civic cvc $0.12 energi, Ethereum 1.65% 27 16.24% 22 16.63% 24 25.5% 51 89 79 -36 $-1.23(-90.98%) (1008.59%)
305 Balancer bal $2.03 polygon-pos... 2.48% 28 13.46% 16 22.47% 39 -0.0% -1 -5 -27 -133 $-69.72(-97.17%) (3431.3%)
306 neutron ntrn $0.43 6.48% 34 20.73% 31 23.35% 47 5.66% -23 -5 -16 10 $-1.42(-76.9%) (332.88%)
307 Power Ledger powr $0.23 ethereum... 3.89% 29 22.93% 34 27.11% 49 8.73% 20 58 74 -42 $-1.58(-87.25%) (684.31%)
308 DigiByte dgb $0.01 0.8% 24 7.21% -2 10.37% 12 -6.14% -15 33 6 -85 $-0.15(-95.56%) (2149.93%)
309 Venus xvs $7.38 binance-smart... 0.63% 21 7.66% -1 15.29% 20 -2.63% -11 50 91 -34 $-131.36(-94.68%) (1780.93%)
310 iexec rlc rlc $1.66 1.5% 25 15.53% 19 17.3% 27 -0.94% -7 25 -14 -33 $-10.00(-85.79%) (603.98%)
311 VVS Finance vvs $0.00 cronos 4.24% 28 8.44% 4 11.43% 14 -0.38% 0 19 22 -38 $0.00(-56.06%) (127.59%)
312 pundi x[new] pundix $0.46 1.98% 25 23.16% 35 25.17% 48 12.22% 25 60 102 -70 $-3.87(-89.42%) (845.39%)
313 IOST iost $0.01 4.36% 29 19.69% 29 19.03% 33 0.74% 2 21 -3 -113 $-0.12(-95.65%) (2198.61%)
314 bitmart token bmx $0.36 -5.81% 10 28.0% 44 27.79% 56 2.32% 7 10 29 278 $-0.16(-30.81%) (44.52%)
315 velo velo $0.02 4.85% 32 2.21% -13 -12.88% -17 14.16% 25 158 128 252 $-0.01(-44.24%) (79.33%)
316 Keep Network keep $0.12 Ethereum... 6.84% 37 15.98% 16 24.08% 47 5.88% 13 92 78 -61 $-1.35(-91.73%) (1109.01%)
317 Cartesi ctsi $0.14 polygon-pos... 0.69% 21 11.69% 13 12.48% 19 0.53% 2 26 3 -80 $-1.58(-91.9%) (1134.84%)
318 truefi tru $0.10 -2.14% 16 -4.11% -23 18.72% 36 3.06% 10 -8 -25 98 $-0.13(-56.93%) (132.18%)
319 LCX lcx $0.15 ethereum... 9.64% 43 19.52% 26 24.05% 47 17.4% 27 20 -22 156 $-0.34(-69.33%) (226.1%)
320 tron bull bull $0.12 3.2% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
321 Marlin pond $0.01 Ethereum... 3.35% 27 14.53% 12 17.32% 28 -4.53% -15 4 -21 -23 $-0.25(-94.68%) (1778.38%)
322 matr1x fire fire $1.68 9.76% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
323 andy andy $0.00 14.78% 55 67.38% 107 111.37% 191 67.75% 119 -9 -42 0 $0.00(-61.64%) (160.66%)
324 zentry zent $0.02 0.8% 21 13.96% 15 21.83% 55 12.49% 43 51 15 0 $-0.02(-54.44%) (119.51%)
325 oasys oas $0.04 -0.38% 16 2.9% -6 -9.85% -20 25.81% 107 85 45 62 $-0.10(-71.27%) (248.03%)
326 Numeraire nmr $15.31 energi, Ethereum 0.99% 20 12.33% 8 14.32% 22 -15.31% -37 74 9 -73 $-86.52(-84.97%) (565.13%)
327 vulcan forged pyr pyr $2.84 0.84% 24 13.06% 17 15.01% 34 -5.67% -10 93 61 -81 $-40.27(-93.41%) (1417.4%)
328 why why $0.00 -1.0% 21 -3.14% -23 0.41% -7 -8.35% -20 52 225 0 $0.00(-16.92%) (20.37%)