历史快照 - 2024-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 digitalcoin dgc $0.00 0.01% 718 41.42% 824 38.68% 715 22.45% 824 700 697 815 $-0.01(-97.07%) (3315.31%)
1 cryptonite xcn $0.00 0.03% 718 5.15% 824 15.27% 715 3.54% 824 700 697 815 $0.00(-47.93%) (92.05%)
1 postcoin post $0.00 0.03% 718 5.15% 824 15.28% 715 3.53% 824 700 697 815 $-0.01(-94.43%) (1694.07%)
1 tidalflats tide $0.00 12.34% 718 19.9% 824 22.06% 715 18.16% 824 700 697 815 $-0.13(-99.05%) (10397.96%)
1 rabbitx rbx $0.01 0.21% 664 -10.21% 824 -42.51% 637 -41.97% 824 635 620 815 $-0.21(-94.32%) (1659.29%)
1 DUST Protocol dust $0.21 0.37% 684 -2.69% 824 -6.86% 670 -35.0% 824 670 666 657 $-2.38(-91.78%) (1116.33%)
1 emercoin emc $0.28 -0.09% 718 -0.47% 824 9.18% 715 -0.24% 824 700 697 815 $-0.31(-52.2%) (109.21%)
1 primecoin xpm $0.03 0.03% 694 5.15% 824 15.27% 689 -0.78% 824 679 676 767 $-0.02(-41.78%) (71.78%)
1 micromines micro $0.00 0.0% 718 -24.65% 824 -30.72% 715 -65.03% 824 700 697 815 $-0.01(-99.98%) (621665.54%)
1 navcoin nav $0.04 0.1% 718 -0.04% 824 7.41% 715 -2.07% 824 700 697 815 $-0.05(-53.79%) (116.39%)
1 burnedfi burn $1.37 0.08% 623 -8.85% 824 -13.7% 599 -29.74% 824 604 559 0 $-6.51(-82.66%) (476.62%)
1 Bitcoin btc $63,248.41 -0.0% 0 7.34% 0 14.67% 0 4.37% 0 0 0 0 $-9,878.48(-13.51%) (15.62%)
1 wrapped eeth weeth $2,667.45 0.0% 23 5.5% 824 10.66% 24 -3.05% 824 24 22 0 $-1,510.83(-36.16%) (56.64%)
1 QANplatform qanx $0.03 binance-smart... -0.15% 718 -14.27% 824 -2.23% 715 23.5% 824 700 697 815 $-0.07(-69.57%) (228.65%)
1 aurory aury $0.27 -0.11% 628 9.16% 824 12.78% 627 12.13% 824 611 610 709 $-1.51(-84.82%) (558.96%)
1 kryza exchange krx $0.01 0.01% 718 0.0% 824 0.03% 715 -0.0% 824 700 697 815 $-0.03(-81.92%) (452.99%)
1 crown crw $0.00 0.09% 718 5.21% 824 15.35% 715 3.59% 824 700 697 815 $-0.01(-81.39%) (437.27%)
1 blocknet block $0.01 0.09% 718 -29.86% 824 -23.1% 715 29.49% 824 700 697 815 $-0.13(-91.02%) (1014.12%)
1 omniflix network flix $0.13 -0.4% 577 -2.85% 824 -2.41% 570 22.79% 824 572 565 815 $-0.33(-71.46%) (250.36%)
1 vertcoin vtc $0.06 0.06% 681 5.99% 824 2.17% 676 0.26% 824 663 663 746 $-0.05(-42.72%) (74.57%)
1 venus xvs vxvs $0.15 0.9% 578 4.37% 824 15.59% 577 3.53% 824 584 587 0 $-0.21(-58.46%) (140.73%)
1 bitbegin brit $0.99 0.0% 718 -0.01% 824 -0.03% 715 -0.02% 824 700 697 803 $-0.01(-1.49%) (1.51%)
1 beercoin beer $0.00 0.5% 654 -7.57% 824 1.12% 653 32.22% 824 637 583 0 $0.00(-96.87%) (3095.94%)
1 blockchain foundation for innovation & collaboration bfic $1.99 0.01% 612 -9.77% 824 -16.18% 589 -31.84% 824 588 545 815 $-26.54(-93.04%) (1336.18%)
1 Taraxa tara $0.00 -0.66% 609 16.4% 824 40.57% 625 33.36% 824 599 609 600 $-0.02(-78.18%) (358.4%)
1 jito staked sol jitosol $167.36 0.35% 51 7.13% 824 13.37% 49 3.35% 824 51 62 815 $-55.61(-24.94%) (33.23%)
1 Boba Network boba $0.22 boba, Ethereum -0.01% 572 4.31% 824 6.13% 567 -0.57% 824 558 555 563 $-1.01(-82.35%) (466.61%)
1 minati coin mntc $1.52 -0.06% 652 -0.14% 824 -14.82% 642 10.78% 824 648 632 815 $-25.94(-94.47%) (1708.65%)
1 smartofgiving aog $0.68 0.02% 547 0.13% 824 0.16% 530 -0.04% 824 700 0 373 $-0.02(-2.73%) (2.81%)
1 wrapped pulse wpls $0.00 0.09% 159 14.97% 824 37.91% 173 24.5% 824 159 173 815 $0.00(-74.17%) (287.09%)
1 Gamium gmm $0.00 0.05% 667 -1.5% 824 4.49% 659 5.55% 824 669 659 676 $0.00(-93.89%) (1535.61%)
1 bitcoin classic bxc $21.30 -0.43% 718 -9.55% 824 -16.82% 715 -20.59% 824 700 697 810 $-7,299.73(-99.71%) (34270.17%)
1 infinitecoin ifc $0.00 0.0% 718 8.33% 824 -15.23% 715 -45.08% 824 700 697 0 $0.00(-90.14%) (914.62%)
1 Battle World bwo $0.00 0.38% 695 -2.34% 824 1.52% 688 5.11% 824 675 671 661 $-0.69(-99.75%) (39569.99%)
1 Evadore eva $0.00 0.35% 715 -20.99% 824 -8.41% 712 -37.71% 824 693 691 815 $-0.29(-99.88%) (84394.92%)
1 trumpcoin trump $0.02 -0.0% 712 54.44% 824 71.63% 711 7.54% 824 697 693 800 $-0.05(-73.54%) (277.98%)
1 alitas alt $0.11 -0.78% 642 27.42% 824 24.88% 645 12.15% 824 618 601 533 $-0.60(-84.84%) (559.49%)
1 triumphx trix $0.00 -0.01% 688 5.11% 824 15.24% 683 3.43% 824 671 668 801 $-0.01(-93.62%) (1466.28%)
1 art de finance adf $0.00 -2.55% 713 7.99% 824 1.72% 710 -25.75% 824 695 662 815 $-8.10(-99.99%) (1828892.89%)
1 League of Kingdoms loka $0.22 -0.19% 570 0.88% 824 6.09% 562 21.02% 824 586 579 639 $-0.53(-70.66%) (240.83%)
1 smog smog $0.02 0.06% 624 7.36% 824 10.74% 624 -4.1% 824 600 605 0 $-0.31(-93.27%) (1385.13%)
1 viction vic $0.43 0.42% 564 1.41% 824 5.0% 556 12.79% 824 574 569 205 $-1.45(-76.91%) (333.16%)
1 bytecoin bcn $0.00 0.57% 687 8.0% 824 -10.47% 672 1.39% 824 661 664 731 $0.00(-63.64%) (175.01%)
1 renzo restaked eth ezeth $2,610.51 0.52% 82 6.05% 824 11.55% 81 -2.58% 824 59 31 0 $-1,458.04(-35.84%) (55.85%)
1 Silly Dragon silly $0.01 0.71% 646 8.61% 824 18.84% 646 24.48% 824 620 623 0 $-0.14(-92.06%) (1160.2%)
1 Nexus nxs $0.03 0.32% 718 -12.46% 824 -12.43% 715 -16.57% 824 700 0 815 $-0.07(-69.4%) (226.84%)
1 amaterasu omikami omikami $0.06 1.11% 532 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.98%) (0.99%)
1 Coinbase Wrapped Staked ETH cbeth $2,769.68 0.31% 122 5.94% 824 11.86% 139 -2.33% 824 122 124 815 $-1,549.08(-35.87%) (55.93%)
1 Guild of Guardians gog $0.04 0.67% 602 9.35% 824 10.25% 603 1.14% 824 557 548 507 $-0.28(-88.68%) (783.41%)
1 derace derc $0.12 -1.19% 637 3.65% 824 8.61% 634 -11.94% 824 628 603 597 $-0.53(-81.47%) (439.59%)
1 pups (ordinals) pups $2.87 0.07% 607 5.31% 824 9.9% 605 -28.87% 824 556 518 0 $-73.22(-96.23%) (2551.51%)
1 Optimus AI opti $0.07 0.04% 666 17.83% 824 52.31% 674 23.14% 824 640 633 653 $-0.54(-88.64%) (780.14%)
1 fedoracoin tips $0.00 -0.39% 701 21.72% 824 13.15% 696 13.83% 824 681 678 769 $0.00(-81.32%) (435.23%)
1 Reddcoin rdd $0.00 0.31% 718 60.14% 824 23.33% 715 -78.84% 824 700 697 815 $-305.01(-100.0%) (382807899.63%)
1 Neurai xna $0.00 -0.02% 665 -12.86% 824 12.9% 660 -10.15% 824 642 641 815 $-0.01(-89.07%) (814.86%)
1 Victoria VR vr $0.01 -0.06% 576 8.16% 824 10.56% 572 -16.8% 824 553 546 681 $-0.05(-88.12%) (741.46%)
1 coin2.1 c2 $0.00 0.03% 718 5.15% 824 15.28% 715 3.53% 824 700 697 815 $0.00(-32.01%) (47.09%)
1 entangle ngl $0.07 0.89% 661 -7.82% 824 -20.29% 647 -41.84% 824 610 544 0 $-2.74(-97.53%) (3954.51%)
1 enzyme mln $16.53 0.11% 561 7.46% 824 9.13% 554 -4.42% 824 549 0 455 $-240.10(-93.56%) (1452.25%)
1 blazestake staked sol bsol $169.79 0.2% 213 7.35% 824 13.33% 198 3.18% 824 176 209 0 $-112.39(-39.83%) (66.2%)
1 data ownership protocol dop $0.00 -1.47% 605 -13.2% 824 -35.71% 566 -54.56% 824 525 0 0 $-0.01(-76.51%) (325.78%)
1 solanium slim $0.12 1.56% 645 6.43% 824 11.95% 644 -5.71% 824 621 634 744 $-0.43(-78.35%) (361.8%)
1 niza global niza $0.00 1.79% 700 -32.54% 824 -41.78% 691 -67.94% 824 672 636 0 $-0.04(-99.75%) (39637.65%)
1 shibabitcoin shibtc $0.53 0.08% 556 -23.73% 468 -23.84% 470 -23.87% 474 0 0 0 $-0.17(-24.02%) (31.62%)
1 artrade atr $0.02 -0.39% 582 -8.06% 824 -3.19% 571 169.51% 824 639 616 815 $-0.08(-79.91%) (397.83%)
1 expanse exp $0.00 0.03% 718 -12.38% 824 -27.96% 715 -42.48% 824 700 697 815 $-0.22(-99.86%) (69812.61%)
1 Wall Street Memes wsm $0.00 -1.2% 669 3.86% 824 7.85% 663 7.64% 824 654 648 0 $-0.06(-95.45%) (2097.55%)
1 planet planet $0.00 0.12% 679 2.75% 824 1.35% 671 -10.41% 824 665 644 355 $0.00(-96.06%) (2439.97%)
1 zklink zkl $0.09 0.35% 643 3.79% 824 2.8% 638 -26.32% 824 0 0 0 $-0.38(-80.84%) (422.03%)
1 marblex mbx $0.39 0.0% 537 4.0% 824 7.8% 535 -8.89% 490 500 462 328 $-2.64(-87.09%) (674.81%)
1 capitalrock cr $0.61 1.51% 718 -14.63% 824 -14.65% 715 -14.64% 824 700 697 815 $-0.12(-16.1%) (19.19%)
1 salus sls $5.05 0.03% 718 5.15% 824 15.28% 715 3.53% 824 700 697 815 $-37.57(-88.15%) (743.53%)
1 snek snek $0.00 -0.19% 535 4.62% 824 3.21% 517 -0.04% 502 469 512 625 $0.00(-66.78%) (201.05%)
1 blackcoin blk $0.04 0.03% 718 6.82% 824 17.1% 715 1.94% 824 700 697 815 $-0.01(-16.59%) (19.89%)
1 Ergo erg $0.71 -0.11% 533 1.72% 503 2.19% 510 -9.9% 473 512 485 340 $-21.66(-96.82%) (3040.7%)
1 shiba saga shia $0.00 0.06% 717 -32.49% 824 20.8% 714 -54.91% 824 699 694 815 $-0.70(-99.95%) (182674.01%)
1 wrapped islamic coin wislm $0.07 0.54% 445 -0.04% 397 2.48% 414 6.98% 438 0 0 0 $0.00(-4.82%) (5.06%)
1 goldblocks gb $0.00 0.03% 718 5.15% 824 15.28% 715 3.53% 824 700 697 815 $-0.03(-95.62%) (2182.8%)
1 tensor tnsr $0.39 -0.48% 551 11.95% 824 15.64% 551 0.81% 824 527 467 0 $-1.45(-78.91%) (374.27%)
1 bitswift bits $0.17 0.03% 698 5.13% 824 178.07% 704 21.01% 824 683 684 771 $-0.21(-55.82%) (126.35%)
1 synergy snrg $0.01 0.02% 718 5.15% 824 15.28% 715 3.53% 824 700 697 815 $-0.06(-86.06%) (617.39%)
1 bityuan bty $0.11 -0.08% 718 -5.53% 824 -17.91% 715 -2.4% 824 700 0 0 $-0.10(-49.36%) (97.46%)
1 Ufo Gaming ufo $0.00 Ethereum 0.24% 648 12.37% 824 16.22% 650 -1.16% 824 626 622 609 $0.00(-82.6%) (474.72%)
1 zero1 labs deai $0.22 -0.21% 619 27.87% 824 45.57% 632 24.9% 824 606 604 0 $-0.94(-81.4%) (437.74%)
1 Solend slnd $0.80 -1.4% 579 23.49% 824 35.33% 595 -6.77% 824 589 615 562 $-2.61(-76.61%) (327.56%)
1 gearbox protocol gear $0.00 0.01% 598 -6.56% 824 -0.89% 586 -24.74% 824 542 509 815 $-0.03(-86.73%) (653.7%)
1 Ion ion $234.65 0.0% 718 37.25% 824 67.44% 715 24.6% 824 700 697 804 $-1,208.82(-83.74%) (515.16%)
1 project galaxy gal $2.30 Ethereum... -1.51% 606 2.78% 824 14.78% 193 -6.95% 170 180 229 212 $-15.77(-87.29%) (686.55%)
1 shido (new) shido $0.00 -0.11% 632 -1.01% 824 5.02% 626 42.0% 824 623 625 0 $-0.01(-92.57%) (1245.55%)
1 cloakcoin cloak $0.09 0.02% 703 42.08% 824 11.44% 697 18.67% 824 686 682 788 $-0.41(-81.3%) (434.65%)
1 Cypherium cph $0.00 0.02% 692 5.74% 824 0.84% 686 -16.8% 824 0 0 733 $-0.06(-92.55%) (1241.51%)
1 Orion Protocol orn $1.27 Ethereum 0.41% 563 6.85% 824 18.93% 563 2.68% 824 700 0 584 $-26.59(-95.43%) (2086.96%)
1 auroracoin aur $0.06 0.03% 718 -11.36% 824 4.98% 715 -28.64% 824 700 697 815 $-0.10(-61.54%) (160.04%)
1 Ethernity Chain ern $2.16 ethereum... 0.89% 553 3.65% 824 8.12% 544 -6.87% 824 700 0 492 $-64.59(-96.77%) (2991.68%)
1 gamee gmee $0.01 -0.32% 630 -9.92% 824 -7.54% 621 -34.09% 824 601 613 761 $-0.05(-80.34%) (408.72%)
1 self chain slf $0.41 -0.37% 568 -3.61% 824 -7.44% 548 0.0% 0 0 0 0 $-0.29(-41.45%) (70.79%)
1 weth weth $2,553.95 0.1% 13 5.62% 824 11.13% 13 -3.01% 824 12 11 815 $-1,514.20(-37.22%) (59.29%)
1 stronghold token shx $0.00 -0.58% 591 0.88% 824 -0.06% 578 26.66% 824 593 584 751 $-0.01(-64.73%) (183.54%)
1 Games for a Living gfal $0.01 0.03% 575 26.78% 824 30.83% 583 12.34% 824 575 581 560 $-0.03(-71.99%) (257.0%)
1 roa core roa $0.02 0.26% 668 0.87% 824 8.64% 661 4.64% 824 660 654 815 $-0.85(-98.13%) (5234.16%)