历史快照 - 2024-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
329 Orca orca $2.08 2.13% 29 18.58% 27 16.94% 39 -4.56% -5 -8 89 487 $-6.62(-76.13%) (319.02%)
330 Coin98 c98 $0.13 Ethereum... 0.86% 25 14.97% 21 18.54% 39 0.94% 4 3 -17 -74 $-5.13(-97.5%) (3899.99%)
331 paycoin pci $0.11 -0.01% 23 3.45% -6 4.97% 2 -7.43% -18 -26 72 485 $-0.15(-58.75%) (142.45%)
332 Everipedia iq $0.01 ethereum, EOS... -1.62% 18 19.55% 29 25.79% 53 7.44% 11 20 35 -82 $-0.06(-91.19%) (1035.17%)
333 venom venom $0.11 -1.45% 19 -4.82% -30 -13.49% -30 -34.24% -74 -34 -26 0 $-0.57(-84.03%) (526.31%)
334 covalent x token cxt $0.12 16.53% 65 62.26% 102 98.92% 176 123.18% 491 0 0 0 $0.00(0.0%) (0.0%)
335 inSure DeFi sure $0.00 Ethereum... 0.03% 22 -2.56% -23 5.17% 3 21.82% 44 -16 -26 -73 $-0.05(-93.15%) (1360.38%)
336 small love potion slp $0.00 2.38% 33 10.55% 10 7.42% 6 -2.2% -6 12 -4 -5 $-0.36(-99.29%) (14026.75%)
337 dusk network dusk $0.23 ethereum... -0.06% 22 11.24% 12 9.7% 15 4.84% 4 32 1 29 $-0.81(-78.05%) (355.66%)
338 TerraUSD ust $0.02 Ethereum... 1.73% 29 7.22% 2 14.49% 29 5.48% 22 26 58 -129 $-1.02(-98.26%) (5643.85%)
339 propy pro $1.06 0.64% 25 6.26% -3 0.11% -13 -7.38% -19 -10 -22 177 $-2.64(-71.42%) (249.91%)
340 pax dollar usdp $1.00 Ethereum 0.08% 23 0.18% -16 0.08% -6 0.18% -7 11 -25 -262 $-0.05(-4.39%) (4.59%)
341 Coq Inu coq $0.00 -0.43% 20 9.58% 7 3.28% -2 8.54% 15 -28 69 0 $0.00(-75.13%) (302.1%)
342 stratis [new] strax $0.05 5.11% 34 17.58% 24 20.84% 39 7.99% 16 49 88 0 $-0.09(-62.63%) (167.62%)
343 Aleph Zero azero $0.39 -1.32% 17 -4.25% -29 0.71% -12 -11.61% -33 6 -51 -204 $-1.48(-79.02%) (376.75%)
344 DODO dodo $0.14 -0.68% 22 40.04% 66 37.55% 69 14.81% 29 139 109 35 $-0.17(-54.85%) (121.49%)
345 Ardor ardr $0.10 23.2% 86 61.1% 100 66.33% 120 50.45% 90 145 157 -55 $-2.00(-95.06%) (1923.08%)
346 ton crystal ton $0.05 Ethereum -1.87% 19 -7.3% -37 -6.33% -28 -10.26% -28 17 17 -115 $-0.38(-88.09%) (739.8%)
347 Prometeus prom $5.62 Ethereum... 0.13% 23 13.33% 13 9.14% 15 -5.46% -15 0 -41 -67 $-64.13(-91.94%) (1140.38%)
348 hive hive $0.20 2.92% 27 18.66% 26 22.18% 40 6.69% 11 19 5 -160 $-2.72(-92.98%) (1324.73%)
349 nosana nos $2.12 2.04% 24 14.57% 15 22.55% 43 56.51% 107 -12 -7 467 $-5.24(-71.19%) (247.12%)
350 bounce token auction $15.66 3.62% 30 7.73% 2 19.91% 37 -11.66% -34 39 27 69 $-49.40(-75.94%) (315.55%)
351 magic magic $0.38 0.58% 20 16.07% 18 12.92% 24 2.53% -6 -7 -56 -134 $-1.74(-82.04%) (456.65%)
352 World Mobile Token wmt $0.21 cardano 2.86% 29 6.12% -2 11.79% 21 0.54% -10 36 -11 20 $-0.21(-50.74%) (103.0%)
353 nakamoto games naka $1.11 7.59% 44 43.01% 69 39.14% 73 2.52% -3 54 54 51 $-1.96(-63.88%) (176.84%)
354 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 7.03% 40 19.52% 30 37.99% 69 9.2% 16 -65 50 -61 $-0.13(-56.84%) (131.68%)
355 Cyberconnect cyber $3.69 1.37% 24 11.86% 10 16.11% 39 8.45% 20 43 -1 -21 $-10.76(-74.45%) (291.33%)
356 mvl mvl $0.00 Ethereum 4.13% 31 14.13% 14 17.09% 30 0.89% -9 28 72 -74 $-0.07(-94.32%) (1660.77%)
357 Helium Mobile mobile $0.00 5.04% 33 5.87% -2 -0.66% -14 -7.92% -19 -11 68 459 $-0.01(-83.26%) (497.21%)
358 Bone ShibaSwap bone $0.43 2.07% 24 10.48% 4 10.01% 16 4.89% 5 3 7 -196 $-1.59(-78.68%) (368.95%)
359 rsk infrastructure framework rif $0.10 2.39% 26 14.19% 12 31.64% 55 16.05% 31 86 52 -65 $-0.34(-77.6%) (346.52%)
360 mines of dalarnia dar $0.16 -1.87% 12 8.91% -1 -9.66% -41 -9.63% -29 -4 138 76 $-0.12(-43.22%) (76.13%)
361 standard tokenization protocol stpt $0.05 8.66% 41 12.01% 7 26.59% 43 15.57% 27 65 100 -158 $-0.14(-73.64%) (279.41%)
362 uxlink uxlink $0.58 -7.95% -6 47.8% 72 0.0% 0 0.0% 0 0 0 0 $-0.12(-17.29%) (20.9%)
363 Celer Network celr $0.01 Ethereum... 1.98% 23 15.26% 13 17.93% 28 4.23% -1 15 -29 -122 $-0.17(-92.85%) (1298.17%)
364 Telos tlos $0.26 Ethereum... -1.39% 13 16.71% 21 16.69% 26 76.15% 137 115 108 220 $-1.13(-81.25%) (433.43%)
365 tokenlon network token lon $0.85 0.49% 18 -1.24% -27 -1.15% -20 -5.68% -26 16 9 173 $-8.00(-90.42%) (943.42%)
366 Ark ark $0.53 6.32% 35 78.04% 133 81.06% 146 57.91% 104 136 70 -146 $-9.75(-94.83%) (1833.42%)
367 Ultima ultima $6,286.52 -3.54% 7 -5.16% -36 -7.13% -37 -19.56% -60 -36 190 0 $-7,677.70(-54.98%) (122.13%)
368 Status SNT $0.02 Ethereum 2.84% 27 13.91% 15 12.02% 16 7.45% 6 38 25 -124 $-0.64(-96.3%) (2600.11%)
369 highstreet high $1.40 0.71% 20 10.27% 12 8.07% 13 -4.83% -20 -12 26 -68 $-6.92(-83.16%) (493.87%)
370 moonriver movr $10.45 meter, moonriver -1.66% 14 11.48% 7 16.48% 27 -3.11% -22 34 20 94 $-448.13(-97.72%) (4286.35%)
371 superrare rare $0.13 1.56% 25 -4.95% -36 -11.58% -49 -52.34% -139 330 129 119 $-0.15(-52.41%) (110.14%)
372 bora bora $0.09 ethereum... 0.8% 21 14.08% 14 17.54% 28 3.57% -1 14 15 -154 $-1.46(-93.91%) (1541.23%)
373 braintrust btrst $0.40 ethereum... -0.02% 19 2.69% -16 3.55% -2 -0.22% -9 -46 -61 -10 $-9.81(-96.07%) (2445.82%)
374 sleepless ai ai $0.43 1.6% 26 15.89% 15 15.24% 25 5.43% 20 2 -45 0 $-1.83(-80.94%) (424.7%)
375 kyber network crystal v2 knc $0.50 3.71% 31 16.73% 20 19.87% 30 7.61% 9 22 11 -156 $-5.14(-91.13%) (1027.85%)
376 mumu the bull mumu $0.00 4.29% 37 15.37% 14 12.31% 19 -4.68% -25 0 0 0 $0.00(-54.04%) (117.56%)
377 dkargo dka $0.02 ethereum... 2.05% 27 12.91% 11 16.33% 25 8.36% 15 45 71 -106 $-0.53(-96.05%) (2432.99%)
378 ai analysis token aiat $0.63 -2.0% 13 -2.25% -25 -2.97% -21 5.89% 4 0 0 0 $-0.05(-6.76%) (7.26%)
379 liquity lqty $0.98 Ethereum... -1.07% 19 14.92% 14 33.87% 58 42.47% 78 89 62 -118 $-47.06(-97.96%) (4790.14%)
380 Crown by Third Time Games crown $0.48 -3.71% 8 29.95% 39 90.43% 160 76.27% 445 164 179 436 $-1.25(-72.29%) (260.82%)
381 WINkLink win $0.00 Tron20, tron 0.65% 22 5.83% -8 4.41% -4 -3.22% -20 46 53 -57 $0.00(-96.56%) (2809.42%)
382 apu apustaja apu $0.00 7.12% 42 54.97% 98 72.83% 141 1.25% -6 -133 -38 0 $0.00(-70.88%) (243.43%)
383 Steem steem $0.19 2.19% 27 17.67% 18 19.6% 28 6.9% 8 33 41 -113 $-7.84(-97.6%) (4058.6%)
384 MiL.k Alliance mlk $0.23 1.36% 25 13.58% 12 17.28% 25 3.26% 1 15 8 -124 $-0.30(-56.31%) (128.88%)
385 Dent dent $0.00 Ethereum 3.04% 32 17.1% 17 22.93% 35 6.96% 8 29 30 -70 $-0.10(-99.09%) (10843.7%)
386 Radiant Capital rdnt $0.08 1.61% 30 9.4% 1 0.65% -10 14.5% 26 315 93 -91 $-0.39(-82.98%) (487.68%)
387 upcx upc $1.85 0.52% 24 0.96% -20 2.51% -9 1.05% -9 0 0 0 $-0.07(-3.6%) (3.74%)
388 dione protocol dione $0.01 2.63% 32 6.19% -6 45.68% 81 36.36% 67 105 82 188 $-0.01(-49.69%) (98.76%)
389 mcoin mcoin $0.51 -0.44% 16 -17.62% -71 -24.87% -81 27.82% 42 36 -62 427 $-2.16(-81.05%) (427.7%)
390 Synapse syn $0.48 Fantom... 0.94% 24 3.05% -18 7.22% 3 -16.12% -55 22 16 1 $-1.42(-74.7%) (295.3%)
391 symbol xym $0.01 -1.14% 16 -0.77% -28 -4.99% -26 -8.18% -25 -8 -27 -184 $-0.44(-96.77%) (2998.88%)
392 fusionist ace $2.37 0.1% 23 10.71% 2 15.43% 16 -1.77% 9 19 -33 0 $-13.09(-84.67%) (552.42%)
393 phala network pha $0.12 -1.41% 15 13.28% 6 10.0% 8 4.16% 2 25 36 -70 $-1.12(-90.51%) (953.59%)
394 Syscoin sys $0.11 2.5% 29 3.75% -15 4.83% -5 -22.35% -71 47 19 -88 $-1.12(-90.99%) (1009.77%)
395 CertiK ctk $0.63 16.48% 57 22.24% 23 23.26% 39 0.56% -9 0 -11 0 $-3.16(-83.42%) (503.2%)
396 portal portal $0.30 1.14% 31 18.88% 21 16.33% 31 6.08% 17 27 -23 0 $-2.37(-88.67%) (782.3%)
397 Spell Token spell $0.00 fantom... 2.43% 36 11.75% 6 11.87% 13 3.95% 2 12 0 -67 $0.00(-64.67%) (183.08%)
398 Maverick Protocol mav $0.23 1.09% 28 17.71% 16 16.07% 21 7.39% 115 303 68 -77 $-0.56(-71.48%) (250.69%)
399 neiro ethereum neiro $0.09 -2.07% 22 -34.35% -112 -45.47% -134 -30.09% -100 0 0 0 $-0.18(-68.28%) (215.3%)
400 zebec network zbcn $0.00 -4.56% 12 -3.48% -22 39.36% 106 40.44% 110 130 116 0 $0.00(-58.28%) (139.71%)
401 smardex sdex $0.01 -0.28% 24 9.34% -1 18.48% 30 -4.03% -20 -61 -16 -91 $-0.02(-62.3%) (165.22%)
402 Huobi Token ht $0.52 harmony-shard... 0.39% 27 11.56% 3 10.24% 5 -8.77% -34 -8 47 -309 $-34.13(-98.49%) (6536.17%)
403 michi $michi $0.15 6.58% 40 38.96% 61 39.34% 67 37.46% 69 -105 102 0 $-0.34(-69.16%) (224.24%)
404 usdx [kava] usdx $0.76 -2.71% 18 -2.07% -29 -2.44% -24 -4.89% -27 15 15 -178 $-0.26(-25.86%) (34.89%)
405 oraichain orai $6.10 4.46% 33 13.21% 3 17.6% 23 7.62% 6 -2 -47 96 $-13.51(-68.87%) (221.28%)
406 request req $0.11 0.9% 28 10.56% 0 10.36% 6 0.62% -9 -21 -31 -101 $-0.88(-88.99%) (808.29%)
407 hooked protocol hook $0.45 -0.72% 23 11.63% 0 10.83% 10 5.88% 10 8 16 -21 $-3.39(-88.33%) (756.85%)
408 Bazaars bzr $7.16 2.46% 27 13.71% 4 13.58% 10 -0.16% -12 -35 -29 408 $-2.81(-28.15%) (39.17%)
409 Orbs orbs $0.03 binance-smart... 4.44% 31 16.19% 7 16.57% 20 3.11% -7 42 75 -126 $-0.27(-91.22%) (1039.57%)
410 reef reef $0.00 energi... -0.76% 22 68.96% 106 201.62% 306 377.83% 257 291 0 61 $-0.05(-92.83%) (1294.96%)
411 Maple mpl $18.80 Ethereum... -5.18% 8 3.52% -19 17.78% 21 4.48% -5 29 0 131 $-44.96(-70.52%) (239.2%)
412 netmind token nmt $2.47 -5.59% 6 32.02% 40 37.4% 60 13.04% 9 -52 -147 0 $-13.27(-84.3%) (536.95%)
413 omni network omni $8.99 4.27% 31 31.41% 40 24.82% 33 13.55% 13 -21 -51 0 $-19.25(-68.17%) (214.17%)
414 medibloc med $0.01 0.01% 22 10.63% -3 15.12% 16 1.59% -11 42 83 -100 $-0.28(-96.83%) (3056.25%)
415 stormx stmx $0.01 2.33% 26 13.02% 0 11.81% 7 12.78% 13 38 0 -119 $-0.20(-96.8%) (3021.44%)
416 solidus ai tech aitech $0.08 0.38% 23 -6.28% -36 0.26% -13 -4.21% -12 20 15 400 $-0.35(-81.61%) (443.69%)
417 slerf slerf $0.16 1.37% 25 22.32% 20 22.76% 33 1.42% -9 -97 -69 0 $-0.73(-81.86%) (451.41%)
418 cudos cudos $0.01 9.01% 40 50.23% 93 33.5% 57 34.46% 100 118 88 178 $-0.02(-60.29%) (151.8%)
419 Gains Network gns $2.38 polygon-pos 2.72% 30 8.41% -6 9.12% 2 -13.48% -50 -57 -3 -184 $-6.63(-73.6%) (278.75%)
420 MAGA trump $1.80 -6.16% 8 -18.82% -77 -48.29% -152 -52.33% -165 -196 -236 396 $-15.30(-89.46%) (848.52%)
421 islamic coin islm $0.07 0.26% 24 -0.15% -24 2.82% -5 0.0% 0 0 0 0 $0.00(-4.58%) (4.8%)
422 anyone protocol anyone $0.88 5.31% 31 11.93% 2 24.53% 42 -7.54% -24 0 0 0 $-0.65(-42.61%) (74.26%)
423 seedify.fund sfund $1.25 binance-smart... 5.9% 33 12.47% 3 19.62% 29 -1.96% -16 -44 -18 62 $-15.05(-92.32%) (1201.47%)
424 clearpool cpool $0.13 Ethereum -4.6% 13 -3.08% -33 13.42% 14 22.11% 37 -3 -4 292 $-1.74(-93.13%) (1354.7%)
425 polyhedra network zk $1.16 -0.1% 23 -0.05% -21 -1.13% -19 -3.15% -15 25 68 0 $-2.63(-69.45%) (227.29%)
426 orchid oxt $0.08 -0.4% 21 13.65% 3 14.94% 16 5.07% -6 29 56 -109 $-0.77(-90.67%) (971.75%)
427 myneighboralice alice $1.14 4.97% 27 18.61% 14 18.3% 24 -2.1% -18 31 37 -49 $-25.02(-95.66%) (2201.88%)
428 BakerySwap bake $0.26 harmony-shard... -0.77% 22 8.9% -8 10.44% 8 -6.67% -28 41 26 25 $-7.85(-96.75%) (2975.48%)