历史快照 - 2024-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
128 SuperFarm super $0.92 2.04% 19 2.08% 3 36.09% 36 54.14% 55 51 68 299 $-0.60(-39.62%) (65.61%)
129 cat in a dogs world mew $0.01 -5.32% 15 22.8% 27 19.87% 22 5.43% 15 -15 64 0 $0.00(-39.57%) (65.48%)
130 Theta Fuel tfuel $0.07 2.14% 19 9.29% 14 17.38% 17 11.2% 18 22 13 14 $-0.52(-88.75%) (788.54%)
131 FTX Token ftt $1.34 Ethereum... 1.22% 17 4.36% 5 5.48% 7 -8.38% 0 20 16 -31 $-78.53(-98.32%) (5847.6%)
132 gnosis gno $169.96 2.75% 19 14.09% 18 16.55% 16 2.44% 9 -8 -31 -5 $-410.80(-70.73%) (241.7%)
133 Mog Coin mog $0.00 1.77% 19 30.84% 28 43.67% 39 2.38% 10 -16 13 683 $0.00(-48.38%) (93.71%)
134 axelar axl $0.55 0.73% 16 11.42% 14 8.0% 8 -6.48% 5 12 30 65 $-1.86(-77.19%) (338.35%)
135 xdc network xdc $0.03 1.0% 18 3.61% 6 9.01% 8 14.63% 20 14 9 -80 $-0.15(-84.35%) (538.84%)
136 Raydium ray $1.61 Solana, Ethereum 1.03% 18 10.42% 15 8.5% 8 -6.29% 1 -14 31 270 $-14.91(-90.27%) (928.11%)
137 Osmosis osmo $0.55 2.68% 20 24.42% 34 44.89% 56 33.16% 51 54 43 43 $-1.35(-71.13%) (246.38%)
138 IoTeX iotx $0.04 binance-smart... 13.72% 30 30.38% 27 35.79% 33 18.38% 23 23 31 57 $-0.19(-81.23%) (432.67%)
139 Bitcoin Gold btg $23.64 2.33% 19 8.14% 13 13.56% 13 3.32% 8 16 10 7 $-476.48(-95.27%) (2015.32%)
140 Kava.io kava $0.38 kava... 2.35% 19 26.9% 23 32.29% 30 10.26% 14 19 0 -63 $-8.33(-95.61%) (2179.12%)
141 APENFT nft $0.00 ethereum... -0.15% 15 0.72% 1 -7.51% -12 -9.29% -5 22 10 -32 $0.00(-94.46%) (1704.16%)
142 blur blur $0.22 -1.99% 13 24.09% 20 23.94% 23 21.24% 24 46 14 26 $-1.05(-82.82%) (482.17%)
143 compound comp $46.75 3.84% 18 9.74% 11 12.26% 12 -8.54% -1 22 22 -33 $-807.73(-94.53%) (1727.62%)
144 MX Token mx $3.97 ethereum... -0.58% 18 2.66% 9 7.14% 10 5.34% 13 26 28 1 $-1.73(-30.37%) (43.62%)
145 wemix wemix $0.91 Klaytn 1.11% 22 3.39% 12 9.0% 14 2.72% 13 19 31 -30 $-23.35(-96.25%) (2563.5%)
146 safe safe $0.80 12.09% 35 17.53% 21 14.11% 20 5.94% 16 -4 -19 0 $-1.85(-69.84%) (231.52%)
147 SafePal sfp $0.75 binance-smart... 0.12% 24 -1.29% 8 -2.25% 3 -2.59% 9 29 39 -19 $-2.82(-79.05%) (377.38%)
148 1inch 1inch $0.29 energi... 2.81% 26 17.47% 21 13.33% 20 7.9% 16 -1 -9 -29 $-7.19(-96.18%) (2515.38%)
149 dymension dym $1.76 -3.33% 17 24.05% 26 31.74% 35 26.49% 41 48 64 0 $-6.50(-78.65%) (368.46%)
150 Curve DAO Token crv $0.30 arbitrum-one... -2.35% 20 12.43% 16 7.1% 13 -10.01% 2 51 12 -64 $-11.32(-97.45%) (3818.2%)
151 reserve rights rsr $0.01 -3.25% 21 14.37% 19 28.82% 36 16.02% 28 75 61 88 $-0.10(-93.94%) (1549.11%)
152 green metaverse token gmt $0.14 3.85% 28 7.51% 12 19.83% 23 11.42% 25 34 35 9 $-3.69(-96.32%) (2618.9%)
153 Trust Wallet Token twt $0.83 binancecoin... 1.15% 25 -11.35% -6 1.22% 7 -10.28% -2 13 5 -47 $-1.81(-68.67%) (219.14%)
154 woo network woo $0.19 5.17% 28 15.52% 20 31.98% 36 12.93% 14 19 7 -40 $-1.47(-88.68%) (783.46%)
155 aevo aevo $0.39 -0.69% 21 19.89% 22 18.73% 21 1.25% 8 7 -1 0 $-3.19(-89.02%) (810.6%)
156 golem glm $0.34 -5.41% 17 25.09% 28 26.61% 33 5.75% 13 26 23 8 $-0.75(-69.16%) (224.25%)
157 Kusama ksm $21.22 2.12% 29 4.86% 11 14.57% 22 1.72% 10 36 25 20 $-573.22(-96.43%) (2700.88%)
158 ConstitutionDAO people $0.06 Ethereum -0.58% 26 11.77% 18 18.61% 25 4.39% 15 9 -10 209 $-0.07(-53.56%) (115.31%)
159 amp amp $0.00 -0.45% 26 7.44% 13 8.6% 14 3.87% 15 120 101 126 $-0.10(-96.35%) (2641.55%)
160 holo hot $0.00 2.07% 31 13.89% 22 14.43% 25 4.49% 21 54 41 0 $-0.03(-93.76%) (1502.97%)
161 Manta Network manta $0.80 1.43% 31 21.33% 31 21.9% 37 7.96% 28 24 33 0 $-3.11(-79.45%) (386.59%)
162 Dash dash $25.39 1.14% 31 8.15% 17 5.44% 15 -3.06% 8 32 55 -51 $-1,525.46(-98.36%) (6008.8%)
163 Baby Doge Coin babydoge $0.00 binance-smart... -2.81% 27 82.2% 90 109.18% 129 85.68% 109 111 98 21 $0.00(-54.66%) (120.57%)
164 Ankr ankr $0.03 Ethereum... 5.59% 40 18.58% 29 29.09% 54 8.88% 31 42 39 -9 $-0.16(-84.88%) (561.19%)
165 aelf elf $0.40 Ethereum -5.62% 23 11.36% 22 9.21% 23 -1.08% 17 51 62 -36 $-2.04(-83.66%) (512.03%)
166 Basic Attention Token bat $0.19 Ethereum... 3.06% 36 13.21% 24 21.2% 41 9.04% 32 47 48 -41 $-1.73(-89.94%) (893.68%)
167 JUST jst $0.03 Tron20, tron 1.19% 31 4.17% 13 2.5% 13 -6.91% 5 53 54 -14 $-0.15(-83.6%) (509.58%)
168 Echelon Prime prime $8.04 -1.87% 27 -3.39% 5 19.47% 36 24.47% 44 62 23 70 $-19.61(-70.91%) (243.74%)
169 0x zrx $0.34 avalanche... 4.2% 37 19.04% 29 23.15% 41 2.87% 18 33 33 12 $-2.03(-85.69%) (598.8%)
170 jito jto $2.27 -0.83% 26 16.67% 25 11.06% 22 -7.51% 5 14 41 0 $-2.63(-53.75%) (116.22%)
171 Aragon ant $6.64 Ethereum... 0.54% 28 11.5% 18 13.8% 24 -5.29% 5 3 7 -13 $-7.42(-52.75%) (111.63%)
172 Zilliqa zil $0.02 binance-smart... 4.0% 35 15.77% 22 18.11% 29 4.16% 20 23 25 -56 $-0.22(-93.55%) (1450.89%)
173 memecoin meme $0.01 1.99% 28 12.92% 18 15.39% 33 -3.32% 18 7 -13 0 $-0.04(-79.78%) (394.55%)
174 Celo celo $0.52 Celo 1.87% 29 18.45% 25 24.02% 43 3.29% 19 30 25 -37 $-7.12(-93.21%) (1373.29%)
175 gravity g $0.04 2.65% 30 7.79% 10 17.87% 30 -4.18% 5 -3 0 0 $-0.02(-37.39%) (59.73%)
176 terra luna $0.39 0.53% 33 0.36% 5 16.65% 35 12.55% 8 14 19 11 $-5.90(-93.76%) (1501.41%)
177 arkham arkm $1.23 2.74% 34 21.74% 31 22.65% 42 7.96% 33 44 -11 160 $-2.67(-68.57%) (218.17%)
178 Siacoin sc $0.00 0.16% 30 13.76% 19 14.03% 25 3.16% 18 25 55 -4 $-0.09(-94.92%) (1869.59%)
179 ether.fi ethfi $1.56 4.86% 36 21.15% 31 18.73% 37 2.88% 20 54 -8 0 $-6.08(-79.62%) (390.74%)
180 enjin coin enj $0.16 1.93% 33 13.86% 22 11.86% 28 3.6% 23 25 25 -42 $-4.32(-96.53%) (2785.21%)
181 Qtum qtum $2.51 2.17% 35 14.49% 26 14.54% 33 0.14% 19 42 47 -49 $-92.16(-97.35%) (3667.03%)
182 SPACE ID id $0.39 2.51% 41 16.19% 27 17.3% 40 -1.59% 15 27 24 84 $-1.35(-77.76%) (349.62%)
183 Ravencoin rvn $0.02 2.17% 39 11.07% 18 7.07% 17 6.89% 25 45 37 -29 $-0.22(-92.25%) (1189.56%)
184 Gas gas $4.02 4.58% 41 24.4% 33 25.86% 40 17.22% 32 53 61 335 $-18.74(-82.34%) (466.33%)
185 ssv network ssv $22.74 Ethereum 0.64% 32 17.55% 30 20.75% 46 10.69% 51 15 -15 -7 $-40.45(-64.01%) (177.82%)
186 GMX gmx $25.95 avalanche... 3.31% 43 14.19% 27 11.81% 35 1.67% 21 31 36 -78 $-63.07(-70.85%) (243.07%)
187 threshold t $0.03 3.51% 44 20.2% 33 24.4% 45 9.56% 27 60 63 -14 $-0.08(-75.48%) (307.86%)
188 saga saga $2.41 -4.61% 30 66.59% 80 72.69% 98 86.02% 103 123 117 0 $-4.12(-63.09%) (170.96%)
189 ZetaChain zeta $0.61 1.13% 41 11.42% 23 31.8% 55 12.57% 50 80 54 0 $-2.11(-77.52%) (344.83%)
190 io.net io $2.04 3.97% 44 20.11% 33 25.21% 47 1.69% 45 42 10 0 $-3.61(-63.91%) (177.09%)
191 Sun Token sun $0.02 Tron20, tron -4.31% 36 1.08% 12 -14.33% -10 2.71% 20 186 169 166 $-6.08(-99.61%) (25451.65%)
192 ethereumpow ethw $2.19 4.7% 51 26.68% 42 26.37% 50 8.18% 26 27 44 -1 $-5.67(-72.11%) (258.6%)
193 Mask Network mask $2.36 energi... 2.4% 44 13.16% 28 17.08% 41 8.97% 27 51 42 -53 $-27.87(-92.21%) (1183.14%)
194 polymesh polyx $0.26 1.98% 47 22.32% 39 22.05% 46 13.43% 35 49 37 54 $-0.38(-59.0%) (143.88%)
195 OriginTrail origin_trail $0.55 Ethereum... 6.55% 56 1.5% 16 10.05% 31 -2.68% 18 32 23 45 $-0.94(-63.12%) (171.17%)
196 radix xrd $0.02 0.5% 46 4.84% 20 5.09% 27 -9.15% 9 19 8 -136 $-0.12(-84.65%) (551.41%)
197 flux flux $0.64 3.27% 51 10.52% 25 9.68% 31 15.73% 37 45 52 33 $-2.47(-79.44%) (386.42%)
198 AltLayer alt $0.10 -4.42% 35 30.04% 43 24.46% 50 8.02% 27 99 56 0 $-0.56(-84.81%) (558.53%)
199 metisdao metis $37.29 0.67% 46 22.54% 37 27.01% 53 10.6% 31 23 24 128 $-277.55(-88.16%) (744.28%)
200 Rocket Pool rpl $10.63 Ethereum -2.0% 44 8.27% 24 12.21% 36 -11.4% 6 -11 -55 -111 $-48.98(-82.17%) (460.7%)
201 Ethena USDe usde $1.00 0.05% -161 0.03% -165 0.01% -169 0.04% -168 -170 -171 0 $0.00(-0.44%) (0.44%)
202 fellaz flz $2.94 6.21% -140 13.45% -139 33.82% -131 58.26% -117 -118 -126 614 $-2.82(-48.93%) (95.8%)
203 zeebu zbu $4.66 -1.69% -133 -0.15% -149 1.14% -148 -1.94% -145 -139 -135 0 $-0.47(-9.16%) (10.08%)
204 cheelee cheel $17.25 0.32% -126 -0.44% -131 -6.19% -134 -18.18% -138 -125 -124 612 $-5.12(-22.87%) (29.65%)
205 fasttoken ftn $2.27 -0.7% -100 -8.47% -116 -10.4% -116 -2.18% -108 -96 -93 611 $-0.30(-11.78%) (13.36%)
206 Frax frax $1.00 harmony-shard... 0.03% -96 0.11% -103 0.04% -105 0.1% -99 -91 -90 -150 $-0.13(-11.2%) (12.61%)
207 aerodrome finance aero $0.85 2.67% -79 34.44% -58 61.64% -38 28.93% -57 -50 -30 0 $-1.18(-58.17%) (139.04%)
208 pepecoin pepecoin $3.38 3.08% -44 46.61% -25 58.53% -11 46.35% -14 -1 -20 608 $-4.02(-54.3%) (118.8%)
209 turbo turbo $0.01 0.1% -46 58.55% -13 64.83% 0 48.29% -8 -34 -24 530 $0.00(-36.5%) (57.48%)
210 Beldex bdx $0.05 0.33% -41 2.13% -52 1.92% -54 2.17% -51 -12 32 -53 $-0.01(-11.49%) (12.98%)
211 ondo us dollar yield usdy $1.06 -0.09% -32 -0.05% -52 0.18% -50 0.68% -46 65 63 0 $0.00(-0.1%) (0.1%)
212 first neiro on ethereum neiro $0.00 -2.91% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.84%) (17.42%)
213 flex flex $3.30 0.04% -30 364.02% 208 363.98% 220 364.0% 217 273 58 130 $-4.64(-58.41%) (140.46%)
214 sundog sundog $0.31 -0.72% -27 -8.01% -54 22.45% -18 71.43% 30 0 0 0 $-0.04(-12.55%) (14.35%)
215 orbler orbr $0.30 2.19% -21 16.65% -27 -10.3% -53 41.2% 6 36 -23 601 $-0.71(-70.55%) (239.5%)
216 simon's cat cat $0.00 -0.39% -19 22.51% -12 54.57% 27 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
217 ipverse ipv $1.88 -0.49% -17 -0.35% -39 -1.59% -39 -2.46% -32 -59 -58 0 $-11.48(-85.91%) (609.69%)
218 catizen cati $0.90 0.33% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 dog•go•to•the•moon dog $0.00 7.44% 9 26.41% 0 2.21% -28 -11.28% -41 -50 -86 0 $-0.01(-71.6%) (252.17%)
220 avail avail $0.15 2.46% 4 12.0% -14 6.89% -18 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 usdb usdb $0.99 -0.22% -1 -1.04% -35 -0.22% -35 -0.55% -35 -38 -64 0 $-0.03(-2.49%) (2.56%)
222 aethir ath $0.06 6.84% 10 6.28% -22 37.03% 23 0.29% -18 -26 3 0 $-0.02(-27.54%) (38.0%)
223 osaka protocol osak $0.00 4.4% 15 26.23% 9 19.46% 12 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 tribe tribe $0.43 5.58% 22 10.48% -6 12.46% 3 -2.45% -15 5 10 -27 $-1.78(-80.58%) (415.05%)
225 meta games coin mgc $0.21 3.5% 22 4.15% -11 10.82% 5 2.16% -8 6 14 0 $-0.08(-27.86%) (38.62%)
226 Convex Finance cvx $2.24 ethereum... 1.44% 23 12.91% 1 5.8% -1 -3.72% -11 -8 -18 -90 $-47.51(-95.51%) (2125.26%)
227 Rollbit Coin rlb $0.08 -6.21% 9 -5.58% -22 -2.04% -7 26.88% 20 11 35 -128 $-0.17(-66.81%) (201.29%)