历史快照 - 2024-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
28 Bittensor tao $466.30 14.9% 5 56.28% 14 84.66% 17 44.05% 12 19 26 788 $-263.95(-36.15%) (56.61%)
29 Monero xmr $176.75 0.48% 3 3.5% 1 2.02% -1 4.88% 3 7 5 -2 $-306.83(-63.45%) (173.59%)
30 Polygon Ecosystem Token pol $0.41 2.35% 5 4.95% 5 8.1% 8 -23.03% 260 320 306 0 $-0.86(-67.81%) (210.68%)
31 first digital usd fdusd $1.00 0.03% 3 -0.17% 8 0.12% 4 -0.01% 6 22 15 63 $-0.01(-0.65%) (0.66%)
32 Render Token rndr $5.59 polygon-pos... 6.14% 6 13.37% 6 13.8% 11 9.4% 15 6 3 37 $-7.38(-56.9%) (132.04%)
33 Stellar xlm $0.10 1.34% 3 2.92% 1 7.78% 1 -1.63% 2 2 6 -9 $-0.80(-89.12%) (818.94%)
34 Ethereum Classic etc $19.31 1.79% 3 8.75% 3 7.05% -1 -1.24% 2 -2 -3 -2 $-114.80(-85.6%) (594.59%)
35 Immutable X imx $1.63 Ethereum 4.52% 6 28.5% 10 34.93% 7 24.57% 10 14 10 18 $-7.77(-82.64%) (476.2%)
36 stacks stx $1.74 -0.12% 3 14.31% 5 22.09% 3 6.31% 3 3 8 22 $-1.94(-52.69%) (111.37%)
37 OKB okb $39.78 sora... 1.25% 5 3.3% 3 9.34% 0 2.97% 5 8 4 -8 $-33.71(-45.87%) (84.74%)
38 crypto.com coin cro $0.09 4.03% 6 9.8% 5 12.2% 2 1.21% 5 6 5 1 $-0.81(-90.14%) (914.69%)
39 Aave aave $156.18 sora... 1.98% 4 9.63% 5 23.43% 5 15.28% 7 32 35 11 $-476.09(-75.3%) (304.84%)
40 Filecoin fil $3.85 1.97% 5 11.64% 6 11.98% 1 -3.79% 1 3 0 -5 $-187.51(-97.99%) (4872.0%)
41 Arbitrum arb $0.61 6.01% 5 20.43% 9 19.97% 7 9.01% 9 1 -3 4 $-1.62(-72.46%) (263.07%)
42 optimism op $1.78 6.41% 6 21.69% 9 24.54% 9 18.29% 13 13 11 5 $-2.95(-62.34%) (165.57%)
43 Mantle mnt $0.64 5.39% 6 14.69% 5 15.58% 4 4.53% 5 -6 -1 -3 $-0.81(-55.79%) (126.22%)
44 Injective Protocol inj $21.07 binance-smart... 0.02% 3 13.8% 5 28.46% 9 4.78% 8 6 5 23 $-30.34(-59.02%) (144.01%)
45 hedera hbar $0.06 5.22% 6 11.28% 2 11.68% 1 0.04% 4 1 -9 -12 $-0.45(-89.02%) (810.63%)
46 VeChain vet $0.02 vechain -0.41% 4 12.61% 6 15.15% 6 -0.66% 5 5 5 -4 $-0.23(-90.54%) (956.8%)
47 Fantom ftm $0.69 Ethereum... 6.99% 6 37.3% 10 65.3% 19 48.23% 18 27 11 29 $-2.66(-79.37%) (384.71%)
48 cosmos atom $4.70 binance-smart... 4.12% 7 16.22% 5 22.52% 8 -0.04% 6 0 -11 -20 $-39.84(-89.45%) (847.43%)
49 dogwifhat wif $1.76 -0.6% 5 17.55% 6 11.41% 5 8.14% 7 -8 8 0 $-2.83(-61.59%) (160.33%)
50 The Graph grt $0.16 Ethereum... 1.99% 6 16.21% 8 20.05% 11 5.43% 9 9 0 1 $-2.18(-92.98%) (1325.09%)
51 thorchain rune $4.65 binancecoin 4.7% 6 18.71% 8 29.07% 13 17.1% 13 15 21 20 $-15.66(-77.12%) (337.01%)
52 theta theta $1.42 -0.89% 6 10.04% 9 21.71% 16 6.85% 11 15 13 5 $-12.86(-90.05%) (904.94%)
53 Maker mkr $1,589.53 sora... 5.02% 7 3.58% 3 2.84% 4 -21.8% 0 -13 -1 -12 $-4,422.93(-73.56%) (278.25%)
54 Arweave ar $20.83 3.38% 7 9.92% 8 2.06% 4 -15.68% 3 0 2 69 $-65.45(-75.85%) (314.13%)
55 sei sei $0.39 7.91% 13 30.58% 13 36.59% 21 34.85% 24 26 23 88 $-0.69(-64.01%) (177.87%)
56 bitget token bgb $0.95 2.0% 7 1.06% 4 0.82% 4 -2.66% 4 9 8 7 $-0.47(-33.27%) (49.87%)
57 Floki Inu floki $0.00 1.46% 9 13.16% 10 9.1% 8 -2.46% 4 4 4 129 $0.00(-57.97%) (137.9%)
58 bonk bonk $0.00 0.63% 9 11.42% 8 9.49% 9 -4.46% 4 0 8 617 $0.00(-55.57%) (125.08%)
59 Celestia tia $5.96 -2.12% 6 24.61% 12 43.78% 22 12.28% 10 19 14 0 $-14.22(-70.47%) (238.66%)
60 polygon matic $0.41 2.14% 11 6.68% 4 8.38% -11 -23.06% -37 -33 -38 -44 $-2.45(-85.71%) (599.99%)
61 Pyth Network pyth $0.32 0.81% 11 14.74% 9 20.71% 12 7.29% 10 14 16 0 $-0.75(-69.87%) (231.85%)
62 jupiter jup $0.86 2.75% 11 17.6% 10 19.94% 12 6.18% 8 8 19 0 $-0.89(-50.79%) (103.19%)
63 Helium hnt $6.97 0.68% 11 -6.53% 2 -15.12% -4 5.01% 10 40 74 85 $-45.74(-86.77%) (656.06%)
64 Algorand algo $0.14 2.22% 11 7.71% 5 8.06% 8 -0.13% 3 16 15 -12 $-3.07(-95.76%) (2259.54%)
65 jasmycoin jasmy $0.02 0.36% 11 8.02% 9 14.03% 12 -2.76% 7 7 2 98 $-0.02(-49.03%) (96.2%)
66 Lido DAO ldo $1.16 Ethereum... 4.5% 11 16.92% 12 21.34% 17 2.74% 8 2 -18 -29 $-5.33(-82.16%) (460.43%)
67 mantra om $1.17 1.31% 12 9.08% 10 31.72% 24 29.3% 23 15 59 548 $-0.21(-15.14%) (17.84%)
68 Ondo ondo $0.70 2.68% 14 15.59% 13 17.69% 17 -3.0% 7 5 -9 0 $-0.75(-51.63%) (106.75%)
69 core core $1.07 0.27% 11 19.71% 16 19.95% 17 1.71% 9 7 6 203 $-3.18(-74.79%) (296.59%)
70 bitcoin sv bsv $49.37 1.31% 11 6.16% 6 10.71% 9 11.44% 16 21 21 -2 $-392.02(-88.82%) (794.06%)
71 Flow flow $0.59 1.66% 14 10.14% 13 13.07% 17 2.01% 12 12 14 11 $-38.45(-98.48%) (6485.64%)
72 kucoin token kcs $7.63 1.82% 14 -4.44% 3 -4.04% 3 -7.9% 4 13 15 13 $-19.50(-71.88%) (255.62%)
73 quant qnt $74.46 -3.45% 11 2.47% 7 7.19% 11 9.77% 14 19 15 -29 $-319.07(-81.08%) (428.49%)
74 bittorrent (new) bttc $0.00 2.43% 14 7.76% 9 0.03% 4 -2.9% 8 20 21 24 $0.00(-69.26%) (225.27%)
75 popcat (sol) popcat $0.90 0.97% 12 30.96% 24 65.25% 40 53.88% 43 22 106 0 $-0.09(-8.81%) (9.66%)
76 beam beam $0.02 1.43% 13 13.07% 16 37.41% 31 9.27% 15 17 21 0 $-0.03(-60.72%) (154.56%)
77 brett brett $0.08 -0.74% 13 6.25% 13 11.18% 17 -13.64% 3 0 -7 0 $-0.10(-54.88%) (121.61%)
78 EOS eos $0.53 EOS 1.57% 13 9.15% 15 8.94% 15 -0.51% 10 10 16 -17 $-21.02(-97.56%) (4001.5%)
79 elrond egld $28.82 2.6% 15 14.63% 18 13.42% 17 1.57% 10 7 19 -20 $-456.90(-94.07%) (1585.1%)
80 notcoin not $0.01 1.05% 12 2.81% 8 -1.81% 7 -28.68% -12 -11 -11 0 $-0.02(-66.73%) (200.55%)
81 gatetoken gt $8.63 1.85% 12 7.93% 13 16.71% 16 9.27% 13 29 29 16 $-2.68(-23.71%) (31.08%)
82 Axie Infinity axs $5.08 ronin... 2.44% 14 11.33% 16 16.47% 18 2.18% 11 7 8 -18 $-155.27(-96.83%) (3053.79%)
83 worldcoin wld $1.64 1.43% 15 11.66% 21 15.92% 25 -0.42% 31 33 23 66 $-9.98(-85.91%) (609.53%)
84 ORDI ordi $35.20 2.72% 16 13.97% 18 20.7% 22 11.59% 20 14 20 179 $-46.52(-56.92%) (132.14%)
85 USDD usdd $1.00 tron... 0.11% 12 0.42% 6 0.23% 7 0.15% 7 21 22 -31 $-0.01(-0.56%) (0.57%)
86 starknet strk $0.41 3.26% 16 6.76% 10 -4.73% 4 12.21% 29 15 -2 0 $-2.21(-84.3%) (537.14%)
87 flare flr $0.02 0.98% 12 1.79% 8 4.23% 8 -7.54% 11 8 -4 33 $-0.04(-70.61%) (240.21%)
88 Nervos Network ckb $0.02 -2.15% 7 -5.46% -1 100.05% 65 91.1% 65 47 53 127 $-0.03(-61.24%) (158.0%)
89 NEO neo $10.29 1.47% 12 10.77% 12 9.35% 10 -0.91% 6 7 10 -14 $-177.12(-94.51%) (1721.89%)
90 Gala gala $0.02 binance-smart... 3.85% 16 19.06% 19 10.1% 12 10.65% 20 14 -1 15 $-0.74(-97.28%) (3571.13%)
91 Akash Network akt $2.86 osmosis 7.59% 16 15.89% 16 20.28% 18 15.11% 21 9 17 65 $-4.55(-61.38%) (158.91%)
92 paypal usd pyusd $1.00 -0.01% 11 0.04% -6 0.03% -12 -0.01% -15 86 71 296 $-0.03(-2.46%) (2.52%)
93 Tezos xtz $0.70 0.25% 11 11.67% 13 12.63% 11 0.4% 6 12 7 -31 $-9.86(-93.37%) (1407.49%)
94 The Sandbox sand $0.29 harmony-shard... 5.55% 19 17.44% 18 16.34% 17 3.35% 12 13 9 -29 $-7.44(-96.29%) (2595.07%)
95 pendle pendle $4.15 16.29% 24 26.69% 23 48.86% 36 41.32% 40 33 -9 88 $-2.91(-41.23%) (70.15%)
96 eCash xec $0.00 arbitrum-one 2.2% 13 9.58% 12 6.02% 7 -2.1% 5 16 25 -17 $0.00(-89.82%) (882.55%)
97 conflux cfx $0.15 0.48% 11 10.82% 14 13.51% 15 0.96% 12 16 18 -9 $-1.40(-90.36%) (937.59%)
98 Tether Gold xaut $2,621.31 ethereum... 0.02% 13 1.62% 7 4.9% 7 5.12% 15 28 33 -17 $0.00(0.0%) (0.0%)
99 sats 1000sats $0.00 3.32% 15 6.92% 11 -5.68% -1 -3.95% 4 21 84 0 $0.00(-65.09%) (186.49%)
100 Ethereum Name Service ens $19.11 Ethereum 3.91% 15 14.83% 14 15.65% 14 -4.23% 5 -13 2 42 $-58.20(-75.29%) (304.63%)
101 dydx (native) dydx $0.97 1.71% 15 10.04% 12 9.41% 12 -13.08% -1 -2 -5 0 $-3.25(-77.03%) (335.32%)
102 wormhole w $0.24 0.96% 15 19.49% 19 16.47% 16 -2.71% 9 35 17 0 $-1.08(-82.03%) (456.61%)
103 Decentraland mana $0.32 polygon-pos... 6.79% 18 18.19% 16 21.83% 18 9.78% 18 15 14 -30 $-5.08(-94.14%) (1606.08%)
104 NEXO nexo $1.06 Fantom... 1.69% 14 11.16% 12 12.47% 12 3.79% 15 7 9 3 $-2.86(-72.93%) (269.46%)
105 mina mina $0.50 3.26% 17 19.69% 20 21.96% 19 8.05% 17 24 19 -9 $-5.65(-91.83%) (1124.09%)
106 Ronin ron $1.65 ronin 1.66% 14 12.64% 14 12.58% 13 -1.9% 11 2 -1 105 $-2.75(-62.5%) (166.66%)
107 pancakeswap cake $2.01 8.58% 23 13.47% 19 22.83% 26 3.44% 23 46 27 19 $-40.58(-95.28%) (2017.51%)
108 ethena ena $0.28 9.79% 26 34.81% 37 29.03% 29 -7.31% 12 -6 -15 0 $-1.18(-80.56%) (414.31%)
109 Chiliz chz $0.06 Ethereum 3.56% 17 14.28% 20 13.55% 17 -0.26% 14 10 2 -26 $-0.71(-92.37%) (1210.23%)
110 synthetix snx $1.61 1.99% 17 18.24% 20 23.75% 24 6.5% 18 23 4 -38 $-25.46(-94.05%) (1581.43%)
111 klaytn klay $0.14 0.73% 13 6.92% 12 6.27% 12 -18.94% -3 29 21 -10 $-4.12(-96.76%) (2990.07%)
112 Oasis Network rose $0.07 8.74% 30 21.78% 23 43.6% 45 19.58% 33 15 10 6 $-0.49(-87.08%) (673.88%)
113 Zcash zec $31.27 0.5% 16 6.98% 14 12.37% 14 -24.58% -11 32 85 -29 $-849.49(-96.45%) (2716.2%)
114 DeXe dexe $8.87 1.64% 18 16.52% 19 19.38% 21 3.38% 15 22 4 143 $-8.35(-48.51%) (94.21%)
115 Astar astr $0.07 4.86% 24 19.11% 22 31.74% 31 -2.15% 10 26 53 7 $-0.12(-64.14%) (178.89%)
116 PAX Gold paxg $2,626.38 harmony-shard... -0.08% 15 1.8% 8 5.15% 9 5.57% 17 38 39 -36 $-2.12(-0.08%) (0.08%)
117 IOTA miota $0.14 4.34% 23 17.98% 21 18.78% 22 2.93% 15 14 11 -26 $-5.22(-97.31%) (3616.77%)
118 trueusd tusd $1.00 0.02% 15 -0.01% 4 0.02% 4 -0.09% 9 26 20 -95 $-0.09(-7.93%) (8.62%)
119 terra classic lunc $0.00 0.88% 16 4.72% 9 10.75% 11 0.71% 15 31 31 -17 $0.00(-83.68%) (512.92%)
120 AIOZ Network aioz $0.44 Ethereum... 1.71% 18 13.36% 14 15.89% 16 -4.86% 4 10 22 544 $-1.35(-75.61%) (310.07%)
121 layerzero zro $4.43 5.3% 24 19.26% 22 30.39% 28 20.99% 25 17 -12 0 $-0.86(-16.22%) (19.36%)
122 apecoin ape $0.81 0.66% 14 11.08% 10 8.83% 6 26.13% 27 26 8 -32 $-23.47(-96.68%) (2911.55%)
123 dogs dogs $0.00 0.99% 14 -7.38% -6 -4.07% -3 0.0% 0 0 0 0 $0.00(-35.98%) (56.2%)
124 binaryx bnx $1.27 -8.07% 1 -11.34% -9 -9.89% -7 -19.1% -8 15 51 196 $-0.40(-23.86%) (31.33%)
125 Livepeer lpt $13.68 Ethereum... 0.44% 18 14.3% 15 18.76% 16 7.72% 15 18 11 50 $-61.31(-81.75%) (448.02%)
126 book of meme bome $0.01 -0.49% 15 14.09% 13 8.56% 6 -5.27% 0 -1 -3 0 $-0.01(-68.18%) (214.24%)
127 zksync zk $0.13 4.76% 19 16.53% 19 19.53% 18 4.04% 11 -6 -7 0 $-0.10(-43.35%) (76.53%)