历史快照 - 2024-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 wrapped matic wmatic $0.40 0.12% 538 -0.95% 824 6.65% 533 -23.97% 824 480 434 815 $-0.87(-68.48%) (217.22%)
1 bitcoin classic bxc $21.30 -0.43% 718 -9.55% 824 -16.82% 715 -20.59% 824 700 697 810 $-7,299.73(-99.71%) (34270.17%)
1 Silly Dragon silly $0.01 0.71% 646 8.61% 824 18.84% 646 24.48% 824 620 623 0 $-0.14(-92.06%) (1160.2%)
1 bityuan bty $0.11 -0.08% 718 -5.53% 824 -17.91% 715 -2.4% 824 700 0 0 $-0.10(-49.36%) (97.46%)
1 Evadore eva $0.00 0.35% 715 -20.99% 824 -8.41% 712 -37.71% 824 693 691 815 $-0.29(-99.88%) (84394.92%)
1 stronghold token shx $0.00 -0.58% 591 0.88% 824 -0.06% 578 26.66% 824 593 584 751 $-0.01(-64.73%) (183.54%)
1 pups (ordinals) pups $2.87 0.07% 607 5.31% 824 9.9% 605 -28.87% 824 556 518 0 $-73.22(-96.23%) (2551.51%)
1 trumpcoin trump $0.02 -0.0% 712 54.44% 824 71.63% 711 7.54% 824 697 693 800 $-0.05(-73.54%) (277.98%)
1 stakewise staked eth oseth $2,626.68 0.0% 342 5.85% 824 11.01% 346 -2.56% 824 344 344 0 $-1,418.57(-35.07%) (54.01%)
1 Boba Network boba $0.22 boba, Ethereum -0.01% 572 4.31% 824 6.13% 567 -0.57% 824 558 555 563 $-1.01(-82.35%) (466.61%)
1 wrapped avax wavax $27.61 0.27% 270 9.18% 824 19.26% 278 17.26% 824 257 315 815 $-33.07(-54.5%) (119.77%)
1 crown crw $0.00 0.09% 718 5.21% 824 15.35% 715 3.59% 824 700 697 815 $-0.01(-81.39%) (437.27%)
1 smog smog $0.02 0.06% 624 7.36% 824 10.74% 624 -4.1% 824 600 605 0 $-0.31(-93.27%) (1385.13%)
1 Tamadoge tama $0.00 1.5% 696 -1.3% 824 11.11% 690 -38.67% 824 673 665 659 $-0.03(-96.97%) (3195.27%)
1 fedoracoin tips $0.00 -0.39% 701 21.72% 824 13.15% 696 13.83% 824 681 678 769 $0.00(-81.32%) (435.23%)
1 payment swap utility board psub $0.00 0.8% 718 -6.91% 824 -18.02% 715 -60.61% 824 700 697 815 $-0.11(-99.96%) (282180.86%)
1 aurory aury $0.27 -0.11% 628 9.16% 824 12.78% 627 12.13% 824 611 610 709 $-1.51(-84.82%) (558.96%)
1 beercoin beer $0.00 0.5% 654 -7.57% 824 1.12% 653 32.22% 824 637 583 0 $0.00(-96.87%) (3095.94%)
1 QANplatform qanx $0.03 binance-smart... -0.15% 718 -14.27% 824 -2.23% 715 23.5% 824 700 697 815 $-0.07(-69.57%) (228.65%)
1 Crypto Asset Governance Alliance caga $0.00 0.25% 631 -0.75% 824 -10.58% 619 -25.03% 824 607 597 0 $0.00(-83.44%) (503.86%)
1 derace derc $0.12 -1.19% 637 3.65% 824 8.61% 634 -11.94% 824 628 603 597 $-0.53(-81.47%) (439.59%)
1 diamond dmd $5.09 0.05% 620 3.98% 824 5.51% 613 -6.29% 824 627 637 646 $-0.68(-11.81%) (13.39%)
1 Solend slnd $0.80 -1.4% 579 23.49% 824 35.33% 595 -6.77% 824 589 615 562 $-2.61(-76.61%) (327.56%)
1 Neurai xna $0.00 -0.02% 665 -12.86% 824 12.9% 660 -10.15% 824 642 641 815 $-0.01(-89.07%) (814.86%)
1 wrapped pulse wpls $0.00 0.09% 159 14.97% 824 37.91% 173 24.5% 824 159 173 815 $0.00(-74.17%) (287.09%)
1 omni omni $1.00 0.0% 718 0.2% 824 -2.72% 715 8.7% 824 700 697 815 $-7.80(-88.64%) (779.99%)
1 vertcoin vtc $0.06 0.06% 681 5.99% 824 2.17% 676 0.26% 824 663 663 746 $-0.05(-42.72%) (74.57%)
1 hoppy hoppy $0.00 -1.84% 583 28.76% 824 52.2% 602 87.72% 824 559 593 0 $0.00(-58.1%) (138.66%)
1 League of Kingdoms loka $0.22 -0.19% 570 0.88% 824 6.09% 562 21.02% 824 586 579 639 $-0.53(-70.66%) (240.83%)
1 Reddcoin rdd $0.00 0.31% 718 60.14% 824 23.33% 715 -78.84% 824 700 697 815 $-305.01(-100.0%) (382807899.63%)
1 omniflix network flix $0.13 -0.4% 577 -2.85% 824 -2.41% 570 22.79% 824 572 565 815 $-0.33(-71.46%) (250.36%)
1 wrapped eeth weeth $2,667.45 0.0% 23 5.5% 824 10.66% 24 -3.05% 824 24 22 0 $-1,510.83(-36.16%) (56.64%)
1 amaterasu omikami omikami $0.06 1.11% 532 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.98%) (0.99%)
1 coin2.1 c2 $0.00 0.03% 718 5.15% 824 15.28% 715 3.53% 824 700 697 815 $0.00(-32.01%) (47.09%)
1 entangle ngl $0.07 0.89% 661 -7.82% 824 -20.29% 647 -41.84% 824 610 544 0 $-2.74(-97.53%) (3954.51%)
1 minati coin mntc $1.52 -0.06% 652 -0.14% 824 -14.82% 642 10.78% 824 648 632 815 $-25.94(-94.47%) (1708.65%)
1 triumphx trix $0.00 -0.01% 688 5.11% 824 15.24% 683 3.43% 824 671 668 801 $-0.01(-93.62%) (1466.28%)
1 alitas alt $0.11 -0.78% 642 27.42% 824 24.88% 645 12.15% 824 618 601 533 $-0.60(-84.84%) (559.49%)
1 bitbegin brit $0.99 0.0% 718 -0.01% 824 -0.03% 715 -0.02% 824 700 697 803 $-0.01(-1.49%) (1.51%)
1 enzyme mln $16.53 0.11% 561 7.46% 824 9.13% 554 -4.42% 824 549 0 455 $-240.10(-93.56%) (1452.25%)
1 renzo restaked eth ezeth $2,610.51 0.52% 82 6.05% 824 11.55% 81 -2.58% 824 59 31 0 $-1,458.04(-35.84%) (55.85%)
1 zetacoin zet $0.00 0.03% 718 5.15% 824 15.28% 715 3.53% 824 700 697 815 $0.00(-74.04%) (285.15%)
1 webuy we $0.08 1.19% 590 -5.42% 824 10.57% 585 40.68% 824 616 630 815 $-0.75(-90.57%) (960.31%)
1 r/CryptoCurrency Moons moon $0.11 -0.0% 644 -8.39% 824 8.37% 641 0.48% 824 630 621 467 $-0.41(-78.28%) (360.34%)
1 yocoin yoc $0.00 0.02% 718 -10.19% 824 -12.5% 715 -10.46% 824 700 697 815 $-0.05(-99.91%) (106449.85%)
1 smartcash smart $0.00 0.0% 706 3.51% 824 81.04% 707 458.69% 824 698 695 792 $0.00(-52.11%) (108.81%)
1 data ownership protocol dop $0.00 -1.47% 605 -13.2% 824 -35.71% 566 -54.56% 824 525 0 0 $-0.01(-76.51%) (325.78%)
1 Celo Euro ceur $1.12 0.2% 678 1.13% 824 1.13% 666 0.33% 824 664 655 610 $-0.01(-0.57%) (0.57%)
1 blockchain foundation for innovation & collaboration bfic $1.99 0.01% 612 -9.77% 824 -16.18% 589 -31.84% 824 588 545 815 $-26.54(-93.04%) (1336.18%)
1 navcoin nav $0.04 0.1% 718 -0.04% 824 7.41% 715 -2.07% 824 700 697 815 $-0.05(-53.79%) (116.39%)
1 wrapped solana sol $146.82 -0.24% 260 6.97% 824 12.81% 253 2.65% 824 244 286 815 $-56.03(-27.62%) (38.16%)
1 ztx ztx $0.01 -1.47% 600 -4.45% 824 31.02% 618 5.91% 824 592 586 0 $-0.03(-82.79%) (481.22%)
1 math math $0.18 0.09% 615 4.77% 824 10.37% 615 -5.67% 824 598 582 702 $-0.62(-77.88%) (352.1%)
1 DIMO dimo $0.17 -0.09% 567 -3.96% 824 -8.68% 547 12.32% 824 550 577 649 $-0.42(-71.52%) (251.13%)
1 auroracoin aur $0.06 0.03% 718 -11.36% 824 4.98% 715 -28.64% 824 700 697 815 $-0.10(-61.54%) (160.04%)
1 DUST Protocol dust $0.21 0.37% 684 -2.69% 824 -6.86% 670 -35.0% 824 670 666 657 $-2.38(-91.78%) (1116.33%)
1 blazestake staked sol bsol $169.79 0.2% 213 7.35% 824 13.33% 198 3.18% 824 176 209 0 $-112.39(-39.83%) (66.2%)
1 Cere Network cere $0.00 1.66% 616 9.07% 824 9.0% 612 -4.93% 824 595 589 734 $-0.01(-73.79%) (281.53%)
1 shibabitcoin shibtc $0.53 0.08% 556 -23.73% 468 -23.84% 470 -23.87% 474 0 0 0 $-0.17(-24.02%) (31.62%)
1 sweat economy sweat $0.01 0.0% 543 -0.95% 824 13.48% 545 8.2% 536 700 0 353 $-0.04(-85.77%) (602.59%)
1 zklink zkl $0.09 0.35% 643 3.79% 824 2.8% 638 -26.32% 824 0 0 0 $-0.38(-80.84%) (422.03%)
1 Taraxa tara $0.00 -0.66% 609 16.4% 824 40.57% 625 33.36% 824 599 609 600 $-0.02(-78.18%) (358.4%)
1 micromines micro $0.00 0.0% 718 -24.65% 824 -30.72% 715 -65.03% 824 700 697 815 $-0.01(-99.98%) (621665.54%)
1 artrade atr $0.02 -0.39% 582 -8.06% 824 -3.19% 571 169.51% 824 639 616 815 $-0.08(-79.91%) (397.83%)
1 blocknet block $0.01 0.09% 718 -29.86% 824 -23.1% 715 29.49% 824 700 697 815 $-0.13(-91.02%) (1014.12%)
1 Prisma mkUSD mkusd $1.00 0.0% 685 -0.0% 824 -0.08% 679 -0.09% 824 650 640 815 $-0.01(-0.72%) (0.72%)
1 Bitcoin btc $63,248.41 -0.0% 0 7.34% 0 14.67% 0 4.37% 0 0 0 0 $-9,878.48(-13.51%) (15.62%)
1 crow with knife caw $0.00 0.65% 589 -2.67% 824 3.84% 579 -9.03% 824 560 543 0 $0.00(-72.79%) (267.55%)
1 primecoin xpm $0.03 0.03% 694 5.15% 824 15.27% 689 -0.78% 824 679 676 767 $-0.02(-41.78%) (71.78%)
1 woodcoin log $0.06 0.02% 718 0.63% 824 4.88% 715 -4.54% 824 700 697 815 $-0.17(-72.51%) (263.81%)
1 Battle World bwo $0.00 0.38% 695 -2.34% 824 1.52% 688 5.11% 824 675 671 661 $-0.69(-99.75%) (39569.99%)
1 Coinbase Wrapped Staked ETH cbeth $2,769.68 0.31% 122 5.94% 824 11.86% 139 -2.33% 824 122 124 815 $-1,549.08(-35.87%) (55.93%)
1 Wall Street Memes wsm $0.00 -1.2% 669 3.86% 824 7.85% 663 7.64% 824 654 648 0 $-0.06(-95.45%) (2097.55%)
1 counterparty xcp $5.78 0.0% 635 1.29% 824 -9.24% 622 -11.27% 824 615 618 703 $-6.73(-53.77%) (116.3%)
2 Ethereum eth $2,621.25 optimistic-et... 2.19% 0 13.41% 0 13.33% 0 -0.29% 0 0 0 0 $-2,190.84(-45.53%) (83.58%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.04% 0 0.04% 0 0.03% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $586.61 2.96% 0 6.39% 0 15.98% 0 0.87% 0 0 0 0 $-120.17(-17.0%) (20.49%)
5 Solana sol $149.29 1.99% 0 13.62% 0 13.98% 0 3.67% 0 0 0 6 $-109.65(-42.34%) (73.45%)
6 USD Coin usdc $1.00 Solana... 0.03% 0 0.02% 0 0.02% 0 0.04% 0 1 0 0 $-0.04(-4.19%) (4.38%)
7 xrp xrp $0.60 2.19% 0 4.64% 0 12.39% 0 -0.33% 0 -1 0 -2 $-2.78(-82.35%) (466.73%)
8 Dogecoin doge $0.11 binance-smart... 3.91% 0 6.6% 1 13.31% 0 3.51% 2 0 1 0 $-0.58(-84.01%) (525.57%)
9 toncoin ton $5.66 1.7% 0 2.29% 1 15.41% 1 -13.09% 0 0 -1 3 $-2.54(-30.97%) (44.87%)
10 TRON trx $0.15 0.24% 0 2.35% 2 -0.92% -1 -2.3% 3 2 3 3 $-0.07(-31.04%) (45.01%)
11 Cardano ada $0.36 1.71% 0 6.05% 2 4.26% 0 -5.11% 1 -1 -1 -2 $-2.61(-87.96%) (730.37%)
12 avalanche avax $27.72 0.2% 0 16.51% 2 18.43% 1 8.28% 2 2 3 13 $-106.16(-79.3%) (383.04%)
13 Shiba Inu shib $0.00 Ethereum... 4.06% 2 12.09% 3 13.48% 2 5.58% 3 2 1 6 $0.00(-81.37%) (436.76%)
14 Chainlink link $11.50 huobi-token... 0.65% 2 6.68% 3 10.5% 2 0.05% 4 3 2 7 $-40.70(-77.97%) (354.0%)
15 Bitcoin Cash bch $345.45 3.08% 2 9.44% 4 12.39% 3 -0.69% 4 3 3 5 $-3,577.62(-91.19%) (1035.63%)
16 polkadot dot $4.46 2.96% 2 2.04% 2 6.69% 1 -5.48% 1 0 1 -1 $-49.42(-91.72%) (1107.62%)
17 dai dai $1.00 0.02% 3 0.03% 3 0.0% 2 0.02% 5 7 7 -3 $-0.09(-8.49%) (9.27%)
18 near protocol near $4.65 6.16% 3 16.38% 5 22.55% 4 6.36% 6 1 2 28 $-15.55(-76.98%) (334.38%)
19 unus sed leo leo $5.55 -5.3% 0 -2.78% 2 2.61% 1 -4.99% 2 3 6 3 $-1.95(-25.99%) (35.12%)
20 Litecoin ltc $66.87 2.28% 2 6.19% 2 9.18% 1 4.84% 5 3 6 -3 $-319.58(-82.7%) (477.91%)
21 kaspa kas $0.17 0.6% 4 0.74% 3 12.65% 5 6.33% 6 9 8 28 $-0.04(-17.35%) (21.0%)
22 Uniswap uni $6.89 binance-smart... 0.9% 4 5.63% 3 7.79% 2 -0.47% 4 6 -1 8 $-36.28(-84.05%) (526.78%)
23 Aptos apt $8.16 11.05% 7 39.26% 9 34.41% 7 25.09% 8 10 10 20 $-10.16(-55.46%) (124.5%)
24 fetch.ai fet $1.61 -0.33% 3 22.12% 4 45.09% 7 58.47% 14 10 47 135 $-1.65(-50.48%) (101.94%)
25 Internet Computer icp $8.52 0.39% 3 3.74% 1 13.84% 2 5.58% 4 4 3 13 $-419.84(-98.01%) (4929.0%)
26 Sui sui $1.48 -0.97% 3 36.61% 7 55.92% 10 72.31% 18 30 21 77 $-0.63(-29.78%) (42.4%)
27 Pepe pepe $0.00 1.82% 4 14.24% 4 16.68% 2 4.09% 3 -1 0 90 $0.00(-49.53%) (98.14%)