历史快照 - 2024-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
299 bitmart token bmx $0.38 3.5% 10 34.21% 81 27.91% 28 9.11% 38 16 31 294 $-0.14(-26.54%) (36.13%)
300 delysium agi $0.13 2.5% 8 7.44% 28 17.54% 12 5.9% 36 -2 -12 0 $-0.51(-79.38%) (385.01%)
301 metars genesis mrs $1.45 0.44% 5 5.21% 19 16.74% 7 3.33% 22 21 18 54 $-1.66(-53.36%) (114.42%)
302 rss3 rss3 $0.12 Ethereum -3.4% -1 4.88% 20 18.97% 15 10.25% 38 -20 -72 100 $-0.45(-78.58%) (366.89%)
303 WAX waxp $0.03 6.44% 15 11.97% 37 20.78% 16 1.75% 24 -1 15 -103 $-4.58(-99.25%) (13207.44%)
304 Metaplex mplx $0.33 12.56% 28 15.78% 51 32.98% 49 21.33% 157 114 115 516 $-0.20(-37.62%) (60.3%)
305 Venus xvs $7.33 binance-smart... 0.52% 7 4.35% 26 19.37% 17 3.28% 25 35 90 -25 $-131.41(-94.72%) (1792.87%)
306 Civic cvc $0.12 energi, Ethereum 8.55% 20 12.33% 40 33.26% 49 22.76% 55 73 79 -33 $-1.23(-91.13%) (1026.89%)
307 DigiByte dgb $0.01 0.72% 4 3.28% 16 11.73% -3 -6.63% 2 14 17 -86 $-0.15(-95.59%) (2167.95%)
308 Balancer bal $1.98 polygon-pos... 2.94% 9 4.2% 25 19.02% 15 -3.17% 10 -22 -31 -132 $-69.77(-97.24%) (3519.03%)
309 truefi tru $0.10 0.13% 4 -11.11% -5 26.92% 40 7.3% 34 -10 -10 108 $-0.13(-55.99%) (127.22%)
310 iexec rlc rlc $1.63 3.74% 9 9.33% 32 22.03% 18 -0.29% 14 -2 -12 -36 $-10.02(-86.01%) (614.54%)
311 Power Ledger powr $0.22 ethereum... 9.28% 23 14.82% 51 25.89% 32 10.11% 38 37 73 -32 $-1.59(-87.73%) (714.83%)
312 pundi x[new] pundix $0.45 13.65% 36 16.5% 55 26.11% 34 10.62% 38 42 86 -67 $-3.88(-89.63%) (864.12%)
313 Cartesi ctsi $0.14 polygon-pos... 2.97% 9 5.51% 25 18.35% 13 0.13% 22 7 4 -77 $-1.58(-91.96%) (1143.42%)
314 VVS Finance vvs $0.00 cronos 1.98% 9 1.43% 20 9.89% 1 -4.11% 11 -1 8 -48 $0.00(-57.85%) (137.24%)
315 neutron ntrn $0.40 1.64% 10 9.43% 45 21.12% 29 -1.75% -16 -30 -35 -7 $-1.45(-78.31%) (360.94%)
316 oasys oas $0.04 -0.86% 4 -2.29% 13 -2.58% -25 28.5% 139 81 50 62 $-0.10(-71.16%) (246.7%)
317 IOST iost $0.01 3.52% 11 9.9% 42 17.3% 12 -1.7% 17 6 -7 -114 $-0.12(-95.83%) (2298.91%)
318 tron bull bull $0.12 21.08% 60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
319 zentry zent $0.02 5.22% 16 9.53% 42 23.98% 51 9.21% 51 40 12 0 $-0.02(-54.81%) (121.27%)
320 Numeraire nmr $15.16 energi, Ethereum -0.11% 4 3.32% 23 16.5% 12 -12.51% -9 51 18 -67 $-86.67(-85.11%) (571.72%)
321 velo velo $0.02 -5.42% -6 -8.21% -6 -9.46% -35 21.87% 62 122 143 242 $-0.01(-46.81%) (88.02%)
322 Marlin pond $0.01 Ethereum... 2.07% 7 6.13% 31 15.36% 8 -7.06% 0 -31 -15 -25 $-0.25(-94.85%) (1841.31%)
323 why why $0.00 -6.45% -9 -3.58% 4 -1.93% -28 -6.18% 3 54 230 0 $0.00(-16.09%) (19.17%)
324 Everipedia iq $0.01 ethereum, EOS... 12.84% 37 19.84% 60 28.87% 44 10.36% 33 14 39 -72 $-0.06(-91.05%) (1016.8%)
325 vulcan forged pyr pyr $2.82 4.45% 16 4.32% 33 17.23% 23 -4.59% 14 69 71 -78 $-40.29(-93.46%) (1430.07%)
326 venom venom $0.11 3.25% 12 -5.25% -1 -12.21% -43 -30.14% -47 -47 -26 0 $-0.57(-83.8%) (517.23%)
327 Keep Network keep $0.11 Ethereum... 2.37% 9 -11.77% -14 17.44% 15 5.6% 25 62 42 -72 $-1.36(-92.26%) (1191.73%)
328 paycoin pci $0.11 2.89% 11 2.61% 19 6.77% -10 -7.66% 0 -23 58 492 $-0.15(-58.75%) (142.42%)
329 Coin98 c98 $0.13 Ethereum... 1.98% 8 6.85% 34 22.9% 29 2.19% 19 -13 -18 -75 $-5.13(-97.52%) (3934.21%)
330 uxlink uxlink $0.63 -10.14% -20 77.91% 170 0.0% 0 0.0% 0 0 0 0 $-0.07(-10.14%) (11.29%)
331 inSure DeFi sure $0.00 Ethereum... 3.4% 11 0.54% 14 2.7% -20 21.08% 60 -30 -30 -69 $-0.05(-93.15%) (1360.84%)
332 Orca orca $2.03 3.87% 13 10.39% 38 15.99% 18 -6.46% 6 -32 84 488 $-6.67(-76.63%) (327.97%)
333 dusk network dusk $0.23 ethereum... 2.65% 10 0.7% 16 15.37% 14 8.63% 26 12 6 33 $-0.81(-78.04%) (355.41%)
334 Aleph Zero azero $0.40 -0.84% -3 -1.09% 10 3.27% -18 -7.78% -3 3 -48 -198 $-1.47(-78.74%) (370.47%)
335 Coq Inu coq $0.00 -3.4% -8 1.31% 19 12.43% 3 9.31% 30 -39 66 0 $0.00(-75.02%) (300.38%)
336 LCX lcx $0.14 ethereum... 3.04% 11 4.56% 28 15.7% 16 8.8% 28 -24 -43 136 $-0.35(-72.03%) (257.53%)
337 pax dollar usdp $1.00 Ethereum -0.04% 3 0.05% 13 0.01% -23 0.07% 5 -1 -22 -260 $-0.05(-4.47%) (4.68%)
338 propy pro $1.05 -2.38% -8 -0.1% 13 -0.86% -31 -13.77% -22 -21 -30 177 $-2.65(-71.6%) (252.15%)
339 ton crystal ton $0.05 Ethereum -1.62% -6 -5.64% -3 -5.15% -41 -8.55% -6 5 14 -109 $-0.38(-87.87%) (724.13%)
340 DODO dodo $0.14 18.33% 49 33.84% 81 40.75% 53 13.51% 40 129 103 42 $-0.17(-54.54%) (119.99%)
341 TerraUSD ust $0.02 Ethereum... 0.93% 3 -3.78% -2 16.34% 15 5.55% 33 9 56 -132 $-1.02(-98.29%) (5743.22%)
342 matr1x fire fire $1.53 -1.09% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.09%) (1.1%)
343 small love potion slp $0.00 1.13% 3 3.69% 23 9.15% -10 -5.46% -2 -19 -9 -13 $-0.36(-99.31%) (14362.73%)
344 Prometeus prom $5.62 Ethereum... 2.62% 8 6.56% 27 12.43% 7 -3.57% 2 -15 -42 -66 $-64.14(-91.95%) (1142.06%)
345 magic magic $0.38 4.14% 15 10.14% 38 20.97% 27 3.81% 18 -26 -51 -128 $-1.74(-82.14%) (459.86%)
346 mines of dalarnia dar $0.16 1.75% 8 7.91% 30 -10.85% -54 -5.96% -1 -7 160 95 $-0.12(-42.14%) (72.83%)
347 nosana nos $2.08 1.28% 8 7.88% 32 16.69% 18 50.33% 116 -22 28 473 $-5.28(-71.77%) (254.19%)
348 Ultima ultima $6,517.12 0.46% 5 -3.3% 9 -4.6% -39 -17.9% -31 -14 200 0 $-7,447.10(-53.33%) (114.27%)
349 hive hive $0.20 4.94% 16 10.11% 39 21.07% 26 3.42% 17 -2 18 -159 $-2.72(-93.18%) (1366.3%)
350 stratis [new] strax $0.05 5.08% 17 7.91% 31 15.62% 14 3.13% 18 14 74 0 $-0.09(-64.45%) (181.3%)
351 Telos tlos $0.26 Ethereum... 4.76% 17 12.87% 45 19.91% 22 72.11% 155 105 111 240 $-1.12(-80.99%) (426.01%)
352 andy andy $0.00 13.83% 41 27.02% 71 79.4% 119 46.08% 106 -75 -76 0 $0.00(-66.58%) (199.18%)
353 Cyberconnect cyber $3.64 1.84% 9 3.46% 29 18.88% 25 12.35% 49 21 -6 -20 $-10.81(-74.79%) (296.71%)
354 bounce token auction $15.11 -1.8% -3 2.89% 18 17.33% 17 -31.15% -62 18 34 54 $-49.95(-76.78%) (330.59%)
355 World Mobile Token wmt $0.20 cardano 0.66% 3 -2.36% 10 11.04% 2 -2.56% -1 21 -34 16 $-0.22(-52.11%) (108.8%)
356 Bone ShibaSwap bone $0.42 -0.12% 3 4.34% 22 11.63% 5 5.06% 22 -23 1 -195 $-1.60(-79.11%) (378.64%)
357 tokenlon network token lon $0.84 -3.06% -7 -2.13% 11 -2.62% -36 -5.79% -6 12 14 187 $-8.01(-90.46%) (948.56%)
358 moonriver movr $10.63 meter, moonriver 4.85% 19 8.95% 33 23.64% 23 0.26% 9 23 46 108 $-447.95(-97.68%) (4213.58%)
359 rsk infrastructure framework rif $0.10 2.34% 10 6.64% 27 33.62% 40 15.7% 48 63 52 -67 $-0.35(-78.13%) (357.2%)
360 Celer Network celr $0.01 Ethereum... 2.25% 11 6.05% 25 20.29% 17 4.8% 19 0 -24 -116 $-0.17(-92.99%) (1325.85%)
361 mvl mvl $0.00 Ethereum 2.51% 14 6.98% 29 13.22% 8 -0.97% 8 7 47 -77 $-0.07(-94.55%) (1733.44%)
362 Crown by Third Time Games crown $0.50 15.0% 49 22.03% 60 108.27% 466 82.92% 229 456 204 458 $-1.24(-71.22%) (247.43%)
363 highstreet high $1.39 1.48% 11 4.76% 32 12.26% 11 -5.35% -5 -20 43 -68 $-6.93(-83.28%) (498.09%)
364 Helium Mobile mobile $0.00 -0.59% 0 -1.1% 9 -5.43% -40 -13.48% -20 -50 59 456 $-0.01(-84.06%) (527.33%)
365 ai analysis token aiat $0.64 -1.76% -2 -2.85% 4 -0.51% -31 10.2% 36 0 0 0 $-0.03(-4.86%) (5.11%)
366 braintrust btrst $0.40 ethereum... 0.22% 7 0.42% 11 1.09% -26 -0.54% 7 -56 -60 -1 $-9.81(-96.07%) (2445.29%)
367 bora bora $0.09 ethereum... 4.96% 15 11.23% 39 18.74% 13 2.41% 14 -5 20 -151 $-1.46(-93.96%) (1554.3%)
368 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -6.77% -19 10.33% 35 24.28% 23 -0.45% 8 -110 34 -64 $-0.14(-59.67%) (147.98%)
369 Status SNT $0.02 Ethereum 4.92% 16 8.36% 31 3.53% -15 4.93% 21 21 23 -121 $-0.64(-96.4%) (2676.77%)
370 superrare rare $0.13 -1.72% -4 -9.73% -14 -9.73% -57 -49.69% -118 145 133 119 $-0.15(-53.15%) (113.43%)
371 nakamoto games naka $1.03 9.22% 28 25.59% 68 37.07% 46 4.59% 18 36 41 17 $-2.04(-66.43%) (197.86%)
372 liquity lqty $0.99 Ethereum... 4.59% 14 9.65% 32 43.18% 54 47.54% 107 67 82 -116 $-47.05(-97.93%) (4737.82%)
373 covalent x token cxt $0.11 9.8% 32 38.49% 98 67.7% 106 88.73% 175 0 0 0 $0.00(0.0%) (0.0%)
374 sleepless ai ai $0.42 -2.55% -2 7.98% 28 21.86% 16 5.63% 34 -22 -31 0 $-1.83(-81.24%) (433.09%)
375 Ark ark $0.50 48.37% 110 58.58% 136 75.32% 119 51.22% 114 110 45 -144 $-9.79(-95.14%) (1955.6%)
376 standard tokenization protocol stpt $0.05 0.13% 3 7.99% 31 18.78% 10 8.17% 28 28 82 -152 $-0.15(-75.74%) (312.27%)
377 WINkLink win $0.00 Tron20, tron 1.83% 6 4.05% 20 6.84% -10 0.11% 8 32 50 -57 $0.00(-96.59%) (2828.29%)
378 dkargo dka $0.02 ethereum... 5.9% 20 8.07% 30 17.66% 7 6.21% 25 30 61 -109 $-0.53(-96.13%) (2484.97%)
379 mcoin mcoin $0.51 0.27% 2 -19.69% -44 -25.18% -92 42.0% 101 27 -65 441 $-2.16(-80.97%) (425.38%)
380 kyber network crystal v2 knc $0.48 -3.29% -4 9.16% 30 18.03% 8 4.57% 19 3 9 -155 $-5.15(-91.45%) (1069.7%)
381 symbol xym $0.01 0.98% 6 -0.85% 8 -2.73% -36 -8.4% -9 -14 -31 -177 $-0.44(-96.74%) (2963.45%)
382 phala network pha $0.12 7.39% 26 8.87% 29 14.33% 1 7.57% 28 19 44 -56 $-1.12(-90.37%) (938.78%)
383 MiL.k Alliance mlk $0.23 2.65% 11 11.77% 35 17.37% 9 1.2% 14 -10 11 -120 $-0.30(-56.9%) (132.0%)
384 Steem steem $0.19 5.72% 20 10.27% 29 20.76% 14 3.75% 16 15 37 -107 $-7.84(-97.65%) (4149.88%)
385 upcx upc $1.84 -0.12% -1 0.38% 8 1.52% -25 1.24% 9 0 0 0 $-0.08(-4.1%) (4.28%)
386 zebec network zbcn $0.00 1.65% 5 3.49% 23 52.86% 112 47.05% 142 121 133 0 $0.00(-56.29%) (128.78%)
387 mumu the bull mumu $0.00 5.26% 16 2.11% 11 13.93% -5 -4.85% -10 0 0 0 $0.00(-55.93%) (126.89%)
388 Synapse syn $0.47 Fantom... 2.57% 9 -2.51% -1 19.59% 9 -16.58% -41 -1 25 5 $-1.42(-74.94%) (299.02%)
389 fusionist ace $2.37 0.38% 1 3.5% 12 18.81% 5 -0.6% 31 -7 -24 0 $-13.09(-84.69%) (553.1%)
390 Radiant Capital rdnt $0.08 0.76% 2 -0.33% 4 2.7% -24 15.28% 39 124 95 -99 $-0.39(-83.25%) (497.15%)
391 Dent dent $0.00 Ethereum 2.82% 10 8.92% 24 24.58% 16 4.22% 14 5 16 -77 $-0.10(-99.11%) (11176.88%)
392 netmind token nmt $2.62 7.39% 22 34.42% 83 47.66% 61 21.17% 45 -39 -132 0 $-13.13(-83.37%) (501.37%)
393 Maple mpl $19.83 Ethereum... 11.19% 29 8.93% 23 25.77% 18 17.18% 39 24 132 148 $-43.94(-68.91%) (221.61%)
394 dione protocol dione $0.01 -3.17% -14 -7.67% -20 44.11% 52 29.97% 68 87 82 194 $-0.01(-50.98%) (103.99%)
395 neiro ethereum neiro $0.09 -11.57% -39 -41.88% -105 -32.66% -116 -37.25% -99 0 0 0 $-0.18(-67.61%) (208.78%)
396 usdx [kava] usdx $0.78 -0.02% -1 -0.05% 3 0.86% -33 -3.39% -9 9 19 -174 $-0.24(-23.8%) (31.23%)
397 Syscoin sys $0.11 0.53% 3 -3.39% -5 4.78% -21 -29.62% -82 26 20 -91 $-1.12(-91.21%) (1037.51%)
398 apu apustaja apu $0.00 -9.57% -28 24.59% 60 59.32% 89 -4.57% -3 -177 -15 0 $0.00(-72.82%) (267.9%)