历史快照 - 2024-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
399 smardex sdex $0.01 1.74% 7 8.38% 21 19.71% 10 -4.5% -6 -81 -18 -90 $-0.02(-62.19%) (164.49%)
400 Maverick Protocol mav $0.22 -0.49% 2 10.65% 31 21.38% 12 11.49% 315 131 68 -76 $-0.57(-71.79%) (254.5%)
401 portal portal $0.30 1.89% 8 10.44% 32 21.24% 15 3.58% 26 -1 -8 0 $-2.37(-88.79%) (792.37%)
402 MAGA trump $1.92 -4.62% -14 -19.72% -54 -36.75% -128 -36.82% -98 -185 -205 418 $-15.18(-88.76%) (790.07%)
403 Huobi Token ht $0.52 harmony-shard... 110.23% 157 9.96% 27 85.2% 119 -3.55% -7 -17 35 -310 $-34.13(-98.5%) (6562.32%)
404 hooked protocol hook $0.45 5.1% 13 6.11% 15 16.93% 2 9.29% 34 -11 21 -19 $-3.39(-88.24%) (750.7%)
405 Ardor ardr $0.08 22.59% 47 27.53% 67 39.19% 40 22.99% 51 66 102 -111 $-2.02(-95.99%) (2392.53%)
406 reef reef $0.00 energi... 6.12% 13 96.17% 314 213.51% 205 383.16% 309 192 0 70 $-0.05(-92.78%) (1284.29%)
407 Spell Token spell $0.00 fantom... 1.0% 3 2.58% 5 12.77% -11 2.75% 6 -16 -4 -84 $0.00(-65.51%) (189.96%)
408 request req $0.11 2.19% 7 3.85% 9 11.78% -13 1.89% 3 -59 -35 -101 $-0.88(-89.09%) (816.43%)
409 Bazaars bzr $6.99 4.12% 14 5.78% 19 12.7% -8 -2.73% -3 -63 -39 411 $-2.98(-29.87%) (42.59%)
410 clearpool cpool $0.13 Ethereum -2.47% -3 0.94% 4 22.66% 12 37.9% 87 -8 46 310 $-1.73(-92.79%) (1287.84%)
411 medibloc med $0.01 -5.8% -15 7.9% 24 16.02% -3 1.24% 5 21 79 -98 $-0.28(-96.83%) (3056.72%)
412 oraichain orai $5.84 2.06% 8 5.79% 20 13.64% -7 4.05% 14 -47 -57 111 $-13.77(-70.2%) (235.62%)
413 solidus ai tech aitech $0.08 -0.29% 3 -6.39% -8 8.25% -13 7.6% 31 17 17 407 $-0.35(-81.68%) (445.73%)
414 Orbs orbs $0.03 binance-smart... 3.96% 11 6.63% 23 12.4% -10 -0.06% 7 35 68 -129 $-0.28(-91.6%) (1090.2%)
415 stormx stmx $0.01 5.47% 16 5.75% 21 11.25% -13 9.89% 28 71 0 -104 $-0.20(-96.87%) (3094.02%)
416 slerf slerf $0.16 0.08% 2 14.21% 41 25.61% 18 1.2% 7 -122 -65 0 $-0.73(-82.11%) (458.96%)
417 michi $michi $0.14 4.22% 12 16.95% 44 47.74% 69 33.83% 79 -141 87 0 $-0.35(-71.06%) (245.55%)
418 omni network omni $8.62 -3.82% -5 16.3% 42 26.38% 20 11.01% 30 -61 -39 0 $-19.62(-69.47%) (227.58%)
419 islamic coin islm $0.07 -0.9% 2 0.07% 5 -0.19% -32 0.0% 0 0 0 0 $0.00(-4.83%) (5.07%)
420 orchid oxt $0.08 3.69% 12 8.12% 24 21.6% 12 8.72% 19 27 67 -105 $-0.77(-90.63%) (967.44%)
421 polyhedra network zk $1.16 -0.49% 3 -0.21% 8 -0.91% -37 -3.91% 1 15 72 0 $-2.62(-69.42%) (226.97%)
422 Gains Network gns $2.32 polygon-pos 5.84% 14 0.26% 5 8.78% -19 -14.06% -36 -81 -8 -187 $-6.69(-74.3%) (289.07%)
423 BakerySwap bake $0.27 harmony-shard... 1.93% 7 4.95% 18 14.75% -4 -4.07% -5 34 9 33 $-7.85(-96.72%) (2951.93%)
424 Gemini Dollar gusd $1.00 Ethereum 0.19% 3 -0.05% -49 -0.18% -88 0.02% -64 -63 -83 -313 $-0.13(-11.28%) (12.71%)
425 CertiK ctk $0.54 -0.16% 9 0.49% 15 7.78% -10 -10.42% -16 -41 -49 -33 $-3.25(-85.77%) (602.59%)
426 anyone protocol anyone $0.83 -2.36% 2 -0.65% 12 21.48% 18 -7.1% -1 0 0 0 $-0.69(-45.51%) (83.51%)
427 myneighboralice alice $1.08 1.85% 11 8.18% 32 14.37% 3 -6.19% -3 6 36 -15 $-25.08(-95.86%) (2316.26%)
428 xpla xpla $0.11 3.37% 16 4.66% 23 17.06% 13 11.16% 46 59 0 26 $-0.53(-83.09%) (491.3%)
429 seedify.fund sfund $1.18 binance-smart... 2.77% 12 4.43% 20 17.41% 8 -8.68% -12 -74 -39 56 $-15.12(-92.74%) (1278.26%)
430 dogelon mars elon $0.00 Ethereum 1.27% 7 4.66% 22 11.33% -7 -2.33% 0 -67 3 -148 $0.00(-94.14%) (1606.19%)
431 cudos cudos $0.01 10.16% 30 58.01% 289 28.42% 32 31.58% 284 387 47 163 $-0.02(-63.57%) (174.49%)
432 leverfi lever $0.00 2.31% 11 4.42% 23 17.3% 7 7.99% 27 29 56 -58 $0.00(-48.61%) (94.59%)
433 benqi qi $0.01 1.55% 7 -0.3% 9 13.11% -2 3.75% 18 22 79 121 $-0.02(-54.15%) (118.11%)
434 euler eul $4.56 2.68% 12 2.17% 12 6.41% -16 -18.64% -42 33 104 386 $-2.71(-37.25%) (59.35%)
435 myro myro $0.08 -3.82% -2 6.8% 30 11.47% -7 -0.67% 1 -126 -93 0 $-0.34(-81.78%) (448.85%)
436 wilder world wild $0.28 3.6% 12 6.66% 26 32.37% 45 20.58% 58 -51 -45 -91 $-0.87(-75.81%) (313.44%)
437 bobo bobo $0.00 -6.68% -11 19.95% 68 135.62% 151 86.73% 278 -18 0 0 $0.00(-38.02%) (61.33%)
438 hifi finance hifi $0.51 7.46% 28 15.31% 61 28.64% 44 11.68% 45 61 83 -148 $-1.90(-78.71%) (369.8%)
439 zano zano $5.28 0.85% 6 1.27% 14 2.74% -25 38.91% 276 0 0 0 $-0.82(-13.4%) (15.48%)
440 adventure gold agld $0.92 3.56% 15 5.65% 28 30.94% 45 7.16% 25 25 13 -59 $-1.31(-58.83%) (142.88%)
441 phoenix phb $1.36 1.52% 8 7.87% 35 25.03% 24 2.38% 16 -25 -6 72 $-2.33(-63.11%) (171.08%)
442 chaingpt cgpt $0.13 -2.17% -3 -1.15% 3 10.09% -9 -1.42% 7 -18 8 300 $-0.40(-76.14%) (319.09%)
443 Hashflow hft $0.16 1.26% 7 4.92% 27 16.94% 8 -5.35% -8 -40 -1 -147 $-0.68(-81.29%) (434.46%)
444 Binance USD busd $1.00 moonbeam... -0.08% 3 -0.01% 12 0.07% -31 -0.01% 6 35 37 -413 $-0.05(-4.91%) (5.16%)
445 node ai gpu $0.73 1.27% 8 3.4% 22 17.24% 9 -1.62% 0 -67 46 0 $-1.94(-72.66%) (265.8%)
446 Acala aca $0.06 polkadot 1.64% 10 3.12% 20 15.99% 4 1.51% 27 28 37 -22 $-0.14(-68.67%) (219.14%)
447 Metal mtl $1.04 Ethereum 6.67% 24 12.27% 47 25.06% 22 4.2% 17 19 -7 -201 $-12.49(-92.33%) (1204.52%)
448 Milady Meme Coin ladys $0.00 -3.56% -6 11.29% 44 19.74% 11 -0.67% 4 -73 -74 78 $0.00(-76.19%) (319.92%)
449 wen wen $0.00 1.94% 11 7.39% 33 13.05% -6 19.53% 58 -79 40 0 $0.00(-80.49%) (412.48%)
450 goldfinch gfi $2.36 -6.72% -15 1.89% 14 11.5% -10 -2.51% -4 -25 34 196 $-2.97(-55.79%) (126.19%)
451 velodrome finance velo $0.08 -0.92% 0 8.65% 39 21.21% 17 22.26% 79 21 28 369 $-0.27(-76.32%) (322.33%)
452 Tectum tet $9.07 6.75% 20 1.29% 11 34.06% 50 28.46% 82 56 43 285 $-34.54(-79.19%) (380.58%)
453 nfprompt nfp $0.23 0.49% 4 7.79% 34 25.56% 31 0.37% 52 22 4 0 $-0.92(-79.9%) (397.44%)
454 apex protocol apex $1.41 2.11% 9 3.6% 20 2.58% -30 -10.4% -21 -98 -122 0 $-2.12(-60.09%) (150.56%)
455 Stargate Finance stg $0.33 arbitrum-one... -0.09% 3 13.43% 51 22.53% 17 2.88% 13 -7 -3 -216 $-0.89(-73.01%) (270.51%)
456 quarkchain qkc $0.01 6.25% 21 7.41% 32 14.78% -1 -2.78% -2 68 0 -92 $-0.29(-96.78%) (3009.4%)
457 Verge xvg $0.00 2.88% 13 4.23% 24 21.58% 18 2.6% 13 20 40 -120 $-0.25(-98.42%) (6213.4%)
458 toko token tko $0.39 0.84% 7 8.0% 35 36.37% 370 23.25% 69 360 0 -26 $-0.35(-47.29%) (89.7%)
459 lista dao lista $0.36 -2.8% -5 3.42% 21 18.88% 5 -9.41% -47 -133 -133 0 $-0.43(-54.28%) (118.71%)
460 renzo rez $0.04 0.66% 7 10.62% 44 20.58% 16 -14.73% 61 -45 -78 0 $-0.16(-79.39%) (385.16%)
461 ARPA Chain arpa $0.04 -0.22% 3 6.71% 30 29.4% 367 5.26% 30 50 33 -120 $-0.07(-62.03%) (163.39%)
462 peipei (eth) peipei $0.00 10.28% 36 35.93% 258 62.72% 366 24.77% 70 -151 97 0 $0.00(-56.18%) (128.2%)
463 degen degen $0.00 46.52% 366 45.48% 92 66.46% 365 4.79% 18 -83 -130 0 $-0.05(-91.74%) (1110.18%)
464 undeads games uds $1.44 -20.05% -52 -3.01% 13 7.56% -8 -4.91% 65 26 0 0 $-0.43(-23.13%) (30.09%)
465 Aurora aurora $0.13 Ethereum, aurora -0.22% 3 6.6% 30 9.41% -13 -2.37% 1 -36 27 0 $-0.45(-77.92%) (352.82%)
466 loom network loom $0.05 Ethereum 8.4% 25 14.23% 51 19.54% 17 10.3% 33 -25 33 -201 $-0.64(-92.35%) (1206.57%)
467 Liquity USD lusd $1.00 polygon-pos... 0.27% 2 0.09% 6 -0.03% -47 0.24% -27 -47 -31 -350 $-0.05(-5.04%) (5.3%)
468 Pocket Network pokt $0.04 -1.22% -6 2.91% 15 1.85% -39 -2.47% -8 -15 -109 -111 $-0.25(-86.2%) (624.62%)
469 PepeFork pork $0.00 -2.91% -10 -13.64% -35 0.53% -44 104.62% 104 349 63 0 $0.00(-80.49%) (412.44%)
470 polymath poly $0.07 17.35% 45 -15.75% -44 -25.87% -111 -19.29% -55 -43 -3 -255 $-1.52(-95.57%) (2155.92%)
471 bluzelle blz $0.15 4.45% 16 16.72% 60 29.79% 43 3.38% 14 -12 -71 -196 $-0.31(-67.61%) (208.75%)
472 Bancor Network Token bnt $0.51 Ethereum 2.18% 6 5.99% 26 16.94% 2 1.7% 6 -35 -27 -151 $-23.22(-97.83%) (4509.33%)
473 Secret scrt $0.22 5.52% 16 12.29% 49 17.09% 7 3.49% 13 -33 -24 -129 $-9.69(-97.77%) (4377.29%)
474 anchored coins aeur aeur $1.12 -0.05% 1 0.68% 12 0.99% -39 0.04% 2 32 46 0 $-1.69(-60.25%) (151.6%)
475 nym nym $0.08 0.65% 5 -0.43% 9 -5.23% -54 -4.12% -8 -61 -117 -170 $-0.25(-76.23%) (320.62%)
476 eurc eurc $1.11 -0.4% 0 0.44% 13 0.85% -27 0.17% 33 342 86 -129 $-0.01(-0.62%) (0.63%)
477 mother iggy mother $0.06 11.08% 29 8.96% 37 81.77% 87 64.54% 238 7 0 0 $-0.02(-25.16%) (33.62%)
478 lukso lyx $2.05 -2.11% -5 -6.57% -9 -3.24% -51 -17.63% -50 340 -18 -294 $-9.34(-82.01%) (455.93%)
479 xyo xyo $0.00 -0.12% 3 4.8% 28 8.68% -19 -0.53% 3 -44 -61 -72 $-0.07(-93.93%) (1547.88%)
480 clash of lilliput col $0.76 0.5% 4 5.26% 28 16.76% 9 3.35% 12 15 34 -27 $-0.29(-27.34%) (37.63%)
481 coinex token cet $0.09 Ethereum -1.19% -2 16.85% 239 13.16% -4 28.64% 234 68 0 85 $-0.05(-36.33%) (57.07%)
482 shadow token shdw $0.38 -2.86% -8 -11.83% -34 7.56% -24 10.76% 34 -38 -36 338 $-1.92(-83.35%) (500.66%)
483 artificial liquid intelligence ali $0.01 -0.05% 0 3.05% 19 18.97% 13 1.94% 5 6 0 -154 $-0.08(-88.29%) (753.63%)
484 alex lab alex $0.10 1.84% 4 5.88% 26 17.02% 7 -4.68% -12 -32 0 -19 $-0.40(-79.88%) (397.07%)
485 Gods Unchained gods $0.19 Ethereum 1.92% 7 9.65% 41 21.28% 18 -4.91% -10 -75 0 -87 $-7.64(-97.52%) (3925.24%)
486 Radicle rad $1.19 Ethereum 7.17% 18 6.64% 27 18.63% 13 9.08% 27 17 0 -198 $-25.68(-95.57%) (2158.02%)
487 decentralized social deso $6.92 2.19% 9 1.08% 10 11.46% -17 7.62% 23 -192 -203 -215 $-97.83(-93.39%) (1413.19%)
488 Origin Protocol ogn $0.09 Ethereum, sora -0.2% -2 0.82% 21 17.24% 29 14.86% 227 31 36 -135 $-3.02(-97.05%) (3288.24%)
489 Badger DAO badger $3.02 arbitrum-one... 1.69% 5 7.38% 31 23.35% 23 3.0% 6 11 24 -83 $-80.94(-96.4%) (2679.65%)
491 staika stik $2.10 -3.14% -10 -5.9% -12 -3.42% -55 -14.77% -50 327 39 329 $-1.68(-44.34%) (79.68%)
492 Mobox mbox $0.15 Binance Smart... 1.95% 7 4.5% 23 7.58% -26 -5.25% 19 -34 -12 -133 $-12.23(-98.76%) (7969.0%)
493 venus busd vbusd $0.02 binance-smart... -0.08% 2 -0.01% 10 0.07% -45 -0.01% 0 19 29 0 $-0.01(-36.81%) (58.25%)
494 TokenFi token $0.06 -0.99% -4 13.12% 226 26.76% 24 -7.52% -23 -26 -35 0 $-0.16(-72.75%) (266.97%)
495 Radio Caca raca $0.00 ethereum... 2.21% 5 10.08% 40 25.83% 333 4.36% 17 2 13 -25 $-0.01(-98.6%) (7021.0%)
496 gamebuild game $0.00 3.33% 7 8.97% 38 15.87% 5 6.41% 19 13 43 0 $0.00(-47.61%) (90.87%)
497 Pangolin png $0.27 2.29% 5 6.27% 31 11.24% -9 8.22% 23 5 -50 0 $-0.37(-57.83%) (137.12%)
498 archloot alt $0.12 1.61% 3 3.78% 21 14.95% 2 2.91% 67 320 63 322 $-0.33(-73.47%) (276.93%)
499 NKN nkn $0.08 Ethereum 4.51% 10 8.6% 37 21.86% 17 2.72% 9 319 16 -201 $-1.24(-94.22%) (1631.56%)