历史快照 - 2024-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 MUX Protocol mcb $2.75 -0.07% 716 -3.07% 719 -32.63% 674 -25.46% 714 628 0 433 $-14.00(-83.57%) (508.56%)
1 celo dollar cusd $1.00 Celo, celo -0.01% 578 -0.07% 719 -0.04% 557 -0.04% 714 591 0 394 $-0.02(-1.63%) (1.66%)
1 centrality cennz $0.01 ethereum... -0.02% 682 39.01% 719 64.61% 722 30.04% 714 693 0 581 $-0.52(-97.65%) (4159.06%)
1 venus usdc vusdc $0.02 Binance Smart... -0.01% 315 0.05% 719 0.15% 295 0.45% 714 357 0 0 $0.00(-0.01%) (0.01%)
1 callisto network clo $0.00 0.0% 804 12.01% 719 -1.52% 802 9.68% 714 798 0 761 $-0.01(-98.43%) (6255.25%)
1 HARD Protocol HARD $0.13 0.05% 670 2.08% 719 -14.76% 648 51.16% 714 706 0 631 $-2.50(-95.11%) (1943.78%)
1 Unifi Protocol DAO unfi $2.63 0.14% 645 -2.36% 719 11.27% 646 -12.48% 714 596 0 372 $-15.57(-85.54%) (591.7%)
1 fruits frts $0.00 -0.3% 805 -10.61% 719 -10.36% 805 -17.38% 714 800 0 760 $-0.02(-99.94%) (171051.48%)
1 hedgetrade hedg $0.02 ethereum... -0.02% 828 194.44% 719 73.81% 827 46.74% 714 817 0 819 $-2.95(-99.45%) (18030.43%)
1 vicicoin vcnt $20.08 0.06% 535 -0.52% 719 0.21% 520 -3.15% 714 0 0 0 $-2.10(-9.46%) (10.45%)
1 nolimitcoin nlc2 $0.01 0.0% 828 -4.33% 719 19.08% 827 4.59% 714 817 0 0 $0.00(-7.75%) (8.41%)
1 sabai protocol sabai $0.04 -0.57% 651 -2.34% 340 0.0% 0 0.0% 0 0 0 0 $0.00(-5.85%) (6.21%)
1 putincoin put $0.00 0.25% 796 6.6% 719 12.97% 794 -0.88% 714 784 0 0 $0.00(-50.47%) (101.89%)
1 gny gny $0.01 -0.42% 794 -22.59% 719 -26.2% 784 -42.78% 714 770 0 740 $-0.18(-97.08%) (3320.23%)
1 samoyedcoin samo $0.01 -0.5% 634 4.91% 719 6.16% 631 -2.0% 714 593 0 677 $-0.02(-72.97%) (269.99%)
1 nuls nuls $0.37 0.08% 554 0.3% 719 7.69% 542 1.19% 714 590 0 571 $-0.51(-57.79%) (136.93%)
1 proton xpr $0.00 -0.07% 643 -2.69% 719 12.23% 647 6.87% 714 649 0 640 $-0.21(-99.59%) (24266.74%)
1 origin dollar ousd $1.00 Ethereum 0.02% 749 0.02% 719 0.07% 745 0.14% 714 743 0 603 $-0.05(-4.65%) (4.87%)
1 opulous opul $0.07 -0.43% 665 0.44% 719 41.91% 691 9.26% 714 636 0 621 $-0.28(-80.96%) (425.25%)
1 xmon xmon $478.60 Ethereum 2.25% 797 -2.59% 719 19.02% 796 21.25% 714 785 0 766 $-76,285.64(-99.38%) (15939.32%)
1 cVault.finance core $4,604.04 ethereum... 0.0% 828 -1.03% 719 5.67% 827 -9.83% 714 817 0 334 $-13,285.91(-74.26%) (288.57%)
1 xsgd xsgd $0.77 ethereum... 0.01% 612 0.46% 719 0.93% 602 1.04% 714 617 0 442 $-0.07(-8.1%) (8.81%)
1 degate dg $0.10 -0.01% 828 6.78% 719 15.45% 827 11.15% 714 817 0 819 $-0.13(-57.71%) (136.47%)
1 trollcoin troll $0.00 -0.07% 807 -8.23% 719 44.56% 807 49.24% 714 803 0 0 $0.00(-65.74%) (191.92%)
1 francs frn $0.00 -0.34% 828 3.76% 719 247.56% 827 218.55% 714 817 0 0 $0.00(-24.67%) (32.74%)
1 yield app yld $0.01 -0.0% 789 160.1% 719 211.95% 800 133.2% 714 792 0 599 $-0.17(-96.95%) (3176.53%)
1 angola agla $0.01 1.22% 769 -6.73% 719 -6.25% 763 -42.05% 714 754 0 532 $-0.28(-97.4%) (3744.08%)
1 litedoge ldoge $0.00 -0.68% 812 -2.53% 719 9.78% 811 -1.28% 714 801 0 0 $0.00(-69.56%) (228.57%)
1 bitcoin bep2 btcb $62,759.31 Binance Chain... -0.35% 24 3.76% 719 16.05% 25 6.12% 714 29 0 35 $-10,289.80(-14.09%) (16.4%)
1 swarm bzz $0.25 -0.55% 699 -4.1% 719 -2.12% 687 -8.3% 714 682 0 661 $-0.47(-64.73%) (183.52%)
1 tokenpocket tpt $0.00 -0.06% 689 1.39% 719 4.44% 686 -8.71% 714 661 0 520 $-0.01(-62.34%) (165.55%)
1 pstake finance pstake $0.05 -0.88% 647 -8.47% 719 -2.93% 632 -32.23% 714 0 0 0 $-0.09(-63.51%) (174.02%)
1 sentinel protocol upp $0.05 -0.34% 623 1.62% 719 17.4% 630 0.61% 714 621 0 507 $-0.07(-57.13%) (133.26%)
1 Energy Web Token ewt $1.38 xdai 0.33% 553 -4.3% 719 4.74% 532 -7.84% 714 520 472 311 $-19.18(-93.31%) (1393.82%)
1 DAO Maker dao $0.28 binance-smart... -0.28% 516 -4.79% 520 2.84% 491 -14.44% 476 487 450 217 $-7.96(-96.58%) (2827.43%)
1 portugal national team fan token por $0.77 -0.06% 776 -0.68% 719 -2.66% 770 13.38% 714 766 0 753 $-5.42(-87.62%) (707.47%)
1 pascal pasc $0.00 -0.38% 818 2.25% 719 -49.67% 813 -51.65% 714 804 0 0 $-0.01(-81.05%) (427.81%)
1 Fei Protocol fei $0.99 Ethereum -0.14% 746 -0.13% 719 -0.77% 736 -0.6% 714 688 0 438 $-0.09(-8.01%) (8.71%)
1 lido steth steth $2,461.15 -0.12% 7 1.01% 719 8.41% 7 -4.63% 714 5 0 6 $-2,316.77(-48.49%) (94.13%)
1 function x fx $0.14 -0.22% 513 -2.09% 523 0.83% 472 9.29% 714 541 0 361 $-1.65(-92.38%) (1211.61%)
1 vaiot vai $0.08 2.66% 622 0.35% 719 17.37% 624 -10.59% 714 616 0 636 $-0.32(-79.62%) (390.57%)
1 Uquid Coin uqc $4.66 Ethereum... -0.28% 532 2.21% 719 3.18% 522 -8.91% 714 462 510 480 $-28.35(-85.87%) (607.86%)
1 beefy finance bifi $288.51 -0.21% 642 -7.69% 719 4.92% 636 -0.92% 714 629 0 499 $-231.66(-44.54%) (80.29%)
1 Huobi BTC hbtc $35,945.91 Ethereum... -0.03% 582 14.87% 719 21.6% 598 31.34% 714 638 0 130 $-31,845.05(-46.98%) (88.59%)
1 deutsche emark dem $0.00 -0.34% 813 -22.17% 719 15.85% 814 6.18% 714 807 0 0 $0.00(-56.5%) (129.9%)
1 Concordium ccd $0.00 0.0% 566 24.49% 719 37.77% 608 16.33% 714 606 0 426 $-0.01(-75.02%) (300.26%)
1 ahatoken aht $0.00 0.2% 630 5.49% 719 14.42% 639 -0.5% 714 634 0 508 $-0.01(-63.41%) (173.27%)
1 reserve rsv $1.00 Ethereum 0.0% 611 -0.04% 719 0.04% 597 0.0% 714 615 0 487 $-0.94(-48.34%) (93.58%)
1 refereum rfr $0.00 -0.06% 814 -3.01% 719 -38.72% 809 -63.86% 714 796 0 688 $-0.02(-99.91%) (115282.16%)
1 chainbing cbg $0.12 Ethereum 0.15% 764 -1.21% 719 1.36% 762 3.37% 714 758 0 630 $-131.55(-99.91%) (108329.9%)
1 escroco emerald esce $0.00 -0.3% 828 0.92% 719 8.05% 827 -52.43% 714 817 0 819 $-0.29(-99.99%) (1186743.75%)
1 sonm (bep-20) snm $0.00 -0.64% 816 -5.97% 719 38.32% 817 -70.39% 714 795 0 797 $-3.23(-99.99%) (1379660.45%)
1 phantasma soul $0.06 -0.1% 743 5.01% 719 6.39% 737 -1.93% 714 727 0 713 $-0.26(-82.08%) (457.97%)
1 NuCypher nu $0.07 ethereum... 0.0% 828 2.55% 719 15.24% 827 -2.34% 714 817 0 819 $-1.49(-95.27%) (2014.93%)
1 map protocol map $0.01 -0.24% 519 -3.88% 719 8.82% 523 3.75% 714 528 0 594 $-0.04(-79.94%) (398.57%)
1 Aavegotchi ghst $0.83 Ethereum... -0.18% 540 -2.24% 719 -1.06% 525 -18.76% 525 817 501 402 $-2.56(-75.39%) (306.26%)
1 krypton dao krd $0.68 -0.03% 828 -2.92% 719 -1.43% 827 1.48% 714 817 0 819 $-3.11(-82.06%) (457.38%)
1 alpha quark token aqt $0.88 0.16% 638 4.06% 719 14.73% 644 1.73% 714 646 0 515 $-1.30(-59.64%) (147.79%)
1 meverse mev $0.00 Ethereum 0.42% 734 2.55% 719 8.44% 732 7.79% 714 737 0 721 $-0.02(-83.54%) (507.36%)
1 ternoa caps $0.00 -0.25% 763 -18.99% 719 -25.67% 747 -45.52% 714 722 0 554 $-0.05(-94.59%) (1748.77%)
1 Steem Dollars sbd $2.57 0.99% 583 2.2% 719 9.58% 577 4.17% 714 586 0 498 $-11.19(-81.3%) (434.86%)
1 fc barcelona fan token bar $1.70 -0.73% 658 -3.49% 719 3.58% 658 -5.72% 714 658 0 528 $-3.93(-69.82%) (231.34%)
1 presearch pre $0.01 -0.19% 767 -2.32% 719 8.55% 765 18.69% 714 756 0 696 $-0.10(-90.88%) (997.04%)
1 BarnBridge bond $2.41 ethereum... 3.73% 666 26.42% 719 24.19% 677 21.25% 714 681 0 585 $-143.09(-98.35%) (5944.22%)
1 revain rev $0.00 tron, Ethereum -3.66% 783 -21.81% 719 -12.73% 779 -22.91% 714 774 0 691 $-4.07(-100.0%) (19172065.96%)
1 komodo kmd $0.25 0.1% 596 -1.34% 719 7.51% 581 -3.19% 714 581 0 470 $-0.34(-58.2%) (139.24%)
1 troy troy $0.00 binancecoin... -0.86% 707 2.0% 719 15.3% 711 -9.63% 714 699 0 558 $-0.03(-95.6%) (2173.28%)
1 memetic / pepecoin meme $0.01 -0.52% 828 4.02% 719 19.91% 827 -1.1% 714 817 0 0 $-0.04(-80.38%) (409.57%)
1 ramp ramp $0.08 0.0% 563 -0.87% 719 -0.93% 533 -5.07% 714 532 515 482 $-0.07(-44.73%) (80.94%)
1 neopin npt $0.25 -0.41% 627 -7.45% 719 -19.77% 576 -10.78% 714 623 0 607 $-1.15(-82.33%) (465.81%)
1 mango mngo $0.02 0.17% 683 2.44% 719 3.33% 681 -7.81% 714 656 0 618 $-0.02(-60.14%) (150.89%)
1 hillstone finance hsf $0.07 -2.0% 780 -39.72% 719 8.14% 780 1.7% 714 765 0 589 $-1.00(-93.27%) (1386.28%)
1 zayedcoin zyd $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $-0.01(-89.0%) (808.68%)
1 Ocean Protocol ocean $0.64 sora, Ethereum -0.32% 828 8.2% 719 39.31% 827 69.63% 714 817 186 151 $-1.18(-64.7%) (183.3%)
1 akropolis akro $0.00 -0.72% 661 -0.6% 719 1.7% 656 4.72% 714 643 0 429 $-0.17(-97.48%) (3874.21%)
1 taboo token taboo $0.00 0.01% 758 -8.27% 719 12.07% 760 38.4% 714 763 0 681 $-0.01(-91.77%) (1115.21%)
1 bytom btm $0.01 0.06% 726 1.25% 719 1.01% 725 1.36% 714 700 0 327 $-0.03(-85.34%) (581.98%)
1 tera tera $0.00 -0.22% 828 3.7% 719 15.99% 827 6.1% 714 817 0 819 $-0.08(-98.94%) (9361.17%)
1 defigram dfg $1.47 0.02% 685 -11.03% 719 -4.55% 675 -7.02% 714 692 0 536 $-10.97(-88.15%) (744.07%)
1 dacxi dacxi $0.00 4.71% 722 -4.65% 719 -1.57% 716 1.55% 714 702 0 819 $-0.01(-85.7%) (599.19%)
1 bitcoin wizards wzrd $1.66 0.27% 585 1.12% 719 38.52% 619 -19.91% 714 817 430 0 $-15.84(-90.53%) (955.77%)
1 hi hi $0.00 0.1% 708 -0.04% 719 -0.99% 773 -0.06% 714 772 0 750 $-0.04(-98.92%) (9153.29%)
1 high voltage hvco $0.00 -0.4% 828 2.41% 719 12.06% 827 0.84% 714 817 0 0 $0.00(-43.69%) (77.58%)
1 ratecoin xra $0.00 -0.34% 828 3.77% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-14.21%) (16.56%)
1 independent money system ims $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-57.1%) (133.12%)
1 whitecoin xwc $0.02 0.16% 703 59.99% 719 191.69% 757 157.0% 714 762 0 393 $-2.58(-99.36%) (15453.36%)
1 Astrafer astrafer $0.04 -0.02% 752 0.34% 719 -35.29% 724 -39.99% 714 718 0 300 $-1.97(-98.22%) (5510.33%)
1 wrapped beacon eth wbeth $2,575.16 -0.4% 29 0.85% 719 8.02% 28 -4.62% 714 33 0 181 $-1,639.25(-38.9%) (63.66%)
1 rari governance token rgt $0.15 0.0% 782 -1.55% 719 7.72% 781 -8.6% 714 773 0 671 $-2.60(-94.39%) (1682.17%)
1 temdao tem $0.00 0.02% 809 -0.04% 719 0.05% 808 -0.03% 714 802 0 812 $-0.18(-100.0%) (3009788.15%)
1 ThunderCore tt $0.00 2.22% 569 5.68% 719 13.19% 568 1.41% 714 576 0 398 $-0.03(-91.0%) (1011.42%)
1 phoenixcoin pxc $0.01 -0.34% 795 -3.15% 719 15.85% 793 -0.9% 714 783 0 0 $0.00(-20.44%) (25.7%)
1 sechain snn $0.00 0.0% 827 -13.1% 719 -5.95% 826 -26.59% 714 814 0 818 $-0.01(-100.0%) (2227558.55%)
1 dollarcoin dlc $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $-0.13(-99.51%) (20515.13%)
1 paris saint-germain fan token psg $2.26 -0.11% 624 -0.14% 719 1.31% 612 -10.22% 714 601 0 624 $-5.17(-69.63%) (229.22%)
1 coinpoker chp $0.06 0.0% 828 -0.73% 719 -4.04% 827 -2.22% 714 817 0 819 $-0.07(-55.94%) (126.99%)
1 LTO Network lto $0.13 0.44% 512 8.42% 544 30.12% 827 12.98% 543 817 535 524 $-0.15(-53.03%) (112.89%)
1 scholarship coin scho $0.00 0.02% 826 -0.07% 719 0.04% 825 0.02% 714 815 0 813 $-6.00(-99.99%) (1499941.71%)
1 onbuff onit $0.02 -0.86% 704 1.65% 719 11.46% 827 2.67% 714 817 0 579 $-0.03(-57.55%) (135.55%)
1 Myria myria $0.00 -0.77% 515 -2.88% 524 18.68% 518 1.96% 714 503 465 728 $-0.01(-83.69%) (513.3%)