历史快照 - 2024-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
198 metisdao metis $37.04 8.57% 39 13.84% 50 31.2% 40 12.53% 43 12 22 136 $-277.80(-88.23%) (749.96%)
199 flux flux $0.62 0.2% 28 -1.35% 30 15.63% 25 8.02% 38 31 53 29 $-2.49(-80.09%) (402.32%)
200 Convex Finance cvx $2.20 ethereum... 6.96% 38 5.4% 40 4.55% 15 -6.59% 21 5 6 -51 $-47.54(-95.57%) (2157.3%)
201 Ethena USDe usde $1.00 -0.02% -161 -0.01% -164 -0.02% -168 -0.02% -169 -169 -171 0 $0.00(-0.49%) (0.49%)
202 fellaz flz $2.77 -2.12% -142 1.66% -138 23.02% -135 63.54% -114 -122 -130 618 $-2.99(-51.91%) (107.97%)
203 zeebu zbu $4.74 0.14% -137 1.82% -148 2.18% -149 -1.26% -146 -142 -141 0 $-0.39(-7.59%) (8.22%)
204 cheelee cheel $17.20 0.61% -129 -2.03% -128 -6.13% -136 -21.01% -135 -127 -124 616 $-5.17(-23.12%) (30.07%)
205 fasttoken ftn $2.29 0.44% -103 -9.7% -115 -6.49% -118 -5.3% -111 -97 -94 615 $-0.29(-11.16%) (12.57%)
206 Frax frax $1.00 harmony-shard... 0.01% -98 0.02% -99 0.02% -109 0.09% -99 -91 -92 -150 $-0.13(-11.22%) (12.64%)
207 aerodrome finance aero $0.82 -0.32% -85 20.42% -61 59.67% -46 26.81% -49 -63 -37 0 $-1.20(-59.25%) (145.42%)
208 turbo turbo $0.01 -3.76% -54 47.17% -10 70.83% -7 43.44% -7 -45 -26 536 $0.00(-36.56%) (57.64%)
209 pepecoin pepecoin $3.28 4.35% -46 40.0% -17 55.74% -22 48.65% 0 -15 -30 611 $-4.12(-55.66%) (125.54%)
210 Beldex bdx $0.05 0.97% -45 0.91% -47 1.05% -62 3.32% -46 -21 32 -52 $-0.01(-11.79%) (13.36%)
211 first neiro on ethereum neiro $0.00 -12.29% -55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.29%) (14.01%)
212 ondo us dollar yield usdy $1.06 0.09% -43 0.24% -45 0.28% -57 0.22% -43 52 59 0 $0.00(-0.01%) (0.01%)
213 flex flex $3.30 -0.01% -37 363.72% 237 363.89% 197 363.73% 234 263 56 -94 $-4.64(-58.43%) (140.56%)
214 sundog sundog $0.31 -6.65% -39 -9.98% -49 33.1% -19 61.77% 31 0 0 0 $-0.04(-11.91%) (13.52%)
215 orbler orbr $0.29 -6.89% -33 -0.74% -32 -8.41% -57 38.96% 16 21 -34 605 $-0.72(-71.18%) (246.92%)
216 simon's cat cat $0.00 23.28% 4 26.76% 9 50.89% 4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 ipverse ipv $1.89 1.26% -26 0.01% -29 -0.64% -49 -2.23% -29 -63 -62 0 $-11.47(-85.84%) (606.2%)
218 catizen cati $0.89 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 usdb usdb $1.00 -0.72% -16 -0.3% -20 -0.23% -45 -0.29% -29 -45 -66 0 $-0.02(-2.28%) (2.33%)
220 avail avail $0.14 -2.05% -18 5.56% -2 6.12% -30 0.0% 0 0 0 0 $0.00(-2.05%) (2.1%)
221 dog•go•to•the•moon dog $0.00 -2.95% -10 3.8% 0 -1.01% -36 -18.33% -38 -61 -84 0 $-0.01(-73.57%) (278.36%)
222 aethir ath $0.06 -1.67% -5 -3.51% -10 29.98% 5 -5.3% -8 -16 7 0 $-0.03(-32.18%) (47.44%)
223 Rollbit Coin rlb $0.09 -1.35% -4 -12.24% -28 10.64% -12 33.07% 37 4 52 -124 $-0.16(-64.61%) (182.58%)
224 osaka protocol osak $0.00 6.79% 6 15.35% 20 21.89% 1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 tribe tribe $0.41 -0.79% 0 -10.55% -14 5.65% -11 -8.08% -6 -5 7 -26 $-1.80(-81.61%) (443.78%)
226 meta games coin mgc $0.20 0.15% 0 0.43% 4 7.56% -10 -0.06% 1 -8 7 0 $-0.09(-30.3%) (43.47%)
227 COTI coti $0.13 ethereum... 14.75% 19 11.98% 23 63.12% 51 35.27% 61 35 77 123 $-0.52(-80.67%) (417.33%)
228 OriginTrail origin_trail $0.52 Ethereum... 0.14% 4 -7.09% -4 2.09% -15 -1.68% 1 -21 -5 13 $-0.98(-65.39%) (188.92%)
229 dYdX dydx $0.95 ethereum... 0.85% 4 3.99% 14 10.79% -8 -13.98% -17 -29 -43 -120 $-25.76(-96.43%) (2703.47%)
230 blast blast $0.01 3.48% 10 7.94% 21 28.17% 15 -4.68% 5 -38 0 0 $-0.02(-62.16%) (164.27%)
231 open campus edu $0.62 -0.94% 4 1.2% 10 21.48% 6 -2.21% 2 -2 51 29 $-0.82(-56.83%) (131.63%)
232 Decred dcr $12.47 -0.66% 4 0.68% 10 13.67% -1 11.04% 23 10 8 -81 $-234.43(-94.95%) (1880.01%)
233 mimblewimblecoin mwc $18.41 -0.11% 6 3.18% 14 12.06% -5 3.58% 10 1 41 0 $-2.06(-10.08%) (11.21%)
234 qubic qubic $0.00 -3.47% 0 -3.57% 4 22.52% 6 1.11% 12 9 0 0 $0.00(-33.13%) (49.53%)
235 Biconomy bico $0.24 Ethereum 0.82% 7 5.78% 18 13.8% -1 -8.63% -5 -11 -13 -33 $-0.70(-74.71%) (295.47%)
236 Illuvium ilv $40.91 Ethereum 2.76% 9 2.29% 16 14.05% 0 -7.93% -2 -46 -29 -45 $-1,830.73(-97.81%) (4474.8%)
237 skale network skl $0.03 -0.51% 7 3.76% 18 18.28% 2 -2.13% 5 -18 -27 -18 $-0.85(-96.06%) (2438.06%)
238 Harmony one $0.01 4.49% 12 6.04% 20 26.22% 10 12.18% 28 2 17 -37 $-0.34(-96.2%) (2531.41%)
239 gigachad giga $0.02 2.21% 9 14.72% 26 37.77% 29 -2.32% 5 0 0 0 $-0.01(-21.21%) (26.92%)
240 Band Protocol band $1.24 Fantom, Ethereum 3.81% 11 10.11% 22 25.27% 10 6.43% 21 4 55 -47 $-19.86(-94.11%) (1598.23%)
241 UMA uma $2.27 avalanche... 0.77% 6 0.77% 13 9.36% -6 4.96% 17 12 17 -14 $-31.51(-93.28%) (1388.17%)
243 PAAL AI paal $0.22 0.37% 9 32.01% 58 59.74% 47 27.96% 50 -15 21 577 $-0.57(-72.07%) (258.03%)
244 Tellor trb $68.84 Ethereum... 2.23% 10 6.18% 20 22.97% 9 20.53% 40 2 -16 88 $-193.53(-73.76%) (281.15%)
245 sushiswap sushi $0.69 2.68% 12 5.94% 18 22.56% 7 11.56% 27 15 11 -49 $-22.22(-96.99%) (3227.52%)
246 ponke ponke $0.32 1.73% 10 17.83% 40 38.4% 35 -2.15% 10 -64 81 0 $-0.34(-51.55%) (106.39%)
247 Kadena kda $0.62 -3.62% 2 14.51% 33 27.7% 17 18.94% 39 26 43 -35 $-23.54(-97.45%) (3825.76%)
248 destra network dsync $0.18 -1.57% 5 13.69% 34 20.19% 3 -3.41% 5 -9 449 0 $-0.27(-59.59%) (147.49%)
249 Swipe sxp $0.28 harmony-shard... -10.51% -6 35.22% 58 55.41% 44 27.46% 51 38 48 -75 $-5.19(-94.8%) (1824.57%)
250 centrifuge cfg $0.35 0.01% 5 0.26% 10 8.97% -9 2.42% 15 -25 -7 -24 $-1.77(-83.5%) (506.05%)
251 Yield Guild Games ygg $0.46 harmony-shard... -0.4% 7 15.94% 38 29.28% 25 11.93% 31 18 0 68 $-9.85(-95.58%) (2162.82%)
252 Ontology ont $0.19 5.16% 12 9.89% 24 20.59% 4 5.48% 17 9 14 -83 $-9.88(-98.1%) (5175.55%)
253 hivemapper honey $0.07 13.03% 27 0.36% 8 9.42% -7 -7.6% 10 37 115 567 $-0.26(-79.05%) (377.35%)
254 NEM xem $0.02 5.59% 14 5.32% 15 20.2% 4 -8.23% -5 35 83 -115 $-1.82(-98.97%) (9603.46%)
255 Loopring lrc $0.12 energi... 0.39% 5 3.05% 11 6.7% -12 -8.17% -5 -20 -14 -121 $-3.54(-96.6%) (2838.97%)
256 Audius audio $0.13 Ethereum 2.77% 9 4.88% 14 10.5% -9 6.97% 20 10 12 -83 $-3.91(-96.69%) (2922.42%)
257 yearn.finance yfi $5,016.77 Fantom... 0.25% 5 2.0% 10 4.53% -15 -3.22% 5 -8 6 -86 $-77,728.42(-93.94%) (1549.37%)
258 creditcoin ctc $0.45 4.97% 16 5.86% 15 20.88% 7 6.92% 22 7 29 165 $-0.65(-59.01%) (143.95%)
259 chromia chr $0.20 1.7% 4 7.04% 18 16.72% -4 7.39% 18 -8 11 34 $-1.24(-86.02%) (615.37%)
260 virtua tvk $0.10 -1.03% 13 -1.21% 11 19.15% 17 9.58% 30 -15 -1 289 $-0.25(-70.68%) (241.04%)
261 Alchemy Pay ach $0.02 binance-smart... 0.81% 6 2.05% 11 21.21% 11 -0.58% 9 -7 18 -41 $-0.14(-87.22%) (682.37%)
262 gomining gmt $0.39 1.22% 10 -0.12% 6 2.5% -18 14.7% 39 80 82 256 $-0.04(-8.44%) (9.22%)
263 VeThor Token vtho $0.00 vechain 3.67% 14 2.62% 12 13.36% -6 -6.21% 1 -22 9 7 $-0.04(-94.75%) (1804.92%)
264 moonbeam glmr $0.18 2.2% 12 4.57% 20 20.35% 11 -0.92% 9 -1 17 -54 $-13.40(-98.68%) (7503.97%)
265 bouncebit bb $0.35 -0.55% 5 6.07% 22 18.41% 5 13.06% 30 3 27 0 $-0.49(-58.05%) (138.39%)
266 Frax Share fxs $1.97 Solana, evmos... -0.77% 3 3.85% 17 13.39% -5 -12.92% -9 -10 -41 -175 $-38.26(-95.1%) (1942.51%)
267 Storj storj $0.41 energi... 1.32% 8 13.2% 31 23.86% 13 5.62% 16 21 38 -72 $-2.81(-87.27%) (685.53%)
268 Telcoin tel $0.00 Ethereum... -6.42% -7 4.2% 20 40.92% 29 13.59% 30 2 -18 18 $-0.06(-97.1%) (3343.23%)
269 drift drift $0.69 -2.94% 2 -1.24% 5 64.88% 66 51.54% 113 229 192 0 $-0.02(-2.94%) (3.03%)
270 chia network xch $14.18 0.51% 8 6.72% 26 11.11% -7 -7.43% -2 -33 -32 -137 $-382.97(-96.43%) (2701.13%)
271 SwissBorg chsb $0.16 Ethereum 4.09% 10 6.26% 23 10.23% -11 0.24% 10 -4 12 -65 $-1.37(-89.65%) (866.22%)
272 Pixels pixel $0.14 0.27% 7 5.33% 20 18.61% 69 -4.12% 60 12 -18 0 $-0.77(-84.33%) (538.1%)
273 zignaly zig $0.10 3.48% 11 -0.23% 18 19.64% 11 2.52% 16 -23 88 461 $-0.04(-26.65%) (36.34%)
274 bigtime bigtime $0.13 -10.23% -8 7.96% 28 65.54% 88 62.55% 124 118 86 0 $-0.69(-83.8%) (517.24%)
275 veruscoin vrsc $1.88 3.92% 12 25.16% 46 25.9% 14 44.36% 80 113 147 167 $0.00(-0.07%) (0.07%)
276 usdj usdj $1.13 0.27% 7 -0.49% 19 0.19% -22 3.86% 18 -2 9 -166 $-0.02(-2.09%) (2.13%)
277 alephium alph $1.65 -0.57% 5 -7.45% 4 2.62% -15 3.68% 25 -2 69 451 $-2.16(-56.69%) (130.88%)
278 casper cspr $0.01 0.61% 7 -1.82% 15 4.74% -11 -8.68% 0 -55 -41 -183 $-0.31(-96.35%) (2636.62%)
279 ICON icx $0.14 0.4% 7 8.12% 24 18.85% 9 -0.75% 12 4 17 -111 $-12.05(-98.85%) (8601.29%)
280 merlin chain merl $0.34 7.46% 14 21.34% 39 50.97% 59 46.16% 82 50 119 0 $-0.82(-70.72%) (241.56%)
281 stasis euro eurs $1.12 0.04% 7 0.81% 19 0.88% -15 0.27% 16 23 39 -76 $-0.16(-12.68%) (14.52%)
282 JOE joe $0.38 avalanche 2.43% 10 9.58% 28 27.54% 20 17.75% 47 21 74 -24 $-4.11(-91.49%) (1074.45%)
283 ozone chain ozo $0.24 -0.27% 15 0.13% 25 0.58% -1 -3.77% 20 52 89 0 $-0.04(-14.38%) (16.8%)
284 API3 api3 $1.57 ethereum... -0.63% 5 4.25% 21 22.98% 15 4.1% 21 -4 -17 -46 $-7.85(-83.31%) (499.14%)
285 h2o dao h2o $0.16 binance-smart... 0.48% 6 -2.3% 14 1.24% -12 -62.16% -122 -120 6 237 $-0.74(-81.78%) (448.71%)
286 xai xai $0.20 -0.15% 7 6.78% 26 14.04% 15 -4.75% 35 109 42 0 $-1.32(-86.71%) (652.26%)
287 0x0.ai: AI Smart Contract 0x0 $0.15 2.75% 13 15.64% 45 37.21% 44 44.24% 97 -15 -22 110 $-0.35(-69.61%) (229.09%)
288 chintai chex $0.14 0.16% 8 2.83% 21 65.11% 91 37.71% 83 0 0 0 $0.00(0.0%) (0.0%)
289 Waves waves $1.13 Ethereum 7.14% 14 8.98% 28 18.66% 11 1.65% 19 39 88 -124 $-52.60(-97.89%) (4640.45%)
290 mobilecoin mob $0.66 0.03% 7 8.41% 26 23.08% 16 38.86% 85 232 0 -61 $-15.59(-95.96%) (2373.8%)
291 non-playable coin npc $0.02 7.62% 16 13.98% 35 24.87% 19 0.84% 16 -53 -18 529 $-0.01(-44.22%) (79.27%)
292 Lisk lsk $0.90 6.63% 12 10.8% 26 20.71% 11 3.32% 21 1 11 -58 $-33.22(-97.38%) (3710.99%)
293 banana gun banana $37.31 -2.66% 2 -9.89% 4 -5.55% -24 -20.81% -22 -46 47 527 $-34.46(-48.02%) (92.37%)
294 taiko taiko $1.67 -5.78% -4 11.51% 36 29.85% 31 -9.73% 20 -42 58 0 $-1.21(-41.9%) (72.12%)
295 horizen zen $8.23 -1.37% 4 1.86% 16 2.86% -10 4.48% 24 -24 110 -72 $-139.31(-94.42%) (1693.01%)
296 Nano nano $0.95 3.36% 9 4.11% 18 11.88% -2 -0.96% 14 31 53 -39 $-32.76(-97.19%) (3460.99%)
297 bitkub coin kub $1.82 2.01% 5 -3.24% 9 33.36% 40 27.58% 59 0 0 0 $-0.06(-3.24%) (3.34%)
298 ontology gas ong $0.32 10.02% 23 13.16% 39 23.56% 22 2.12% 22 8 27 -49 $-2.40(-88.38%) (760.94%)