历史快照 - 2024-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
98 sats 1000sats $0.00 -1.66% 13 -4.7% 7 -11.24% -7 -7.13% 6 35 75 0 $0.00(-66.22%) (195.99%)
99 Ethereum Name Service ens $18.39 Ethereum 3.22% 15 4.71% 17 14.92% 13 -5.38% 10 -20 6 41 $-58.92(-76.22%) (320.44%)
100 dydx (native) dydx $0.95 0.96% 13 4.04% 15 10.83% 11 -13.95% 0 -1 -5 0 $-3.27(-77.41%) (342.74%)
101 wormhole w $0.23 2.37% 14 12.95% 19 19.28% 15 -4.39% 11 29 24 0 $-1.08(-82.2%) (461.94%)
102 NEXO nexo $1.04 Fantom... 2.77% 14 5.01% 16 12.69% 12 1.32% 17 9 10 4 $-2.88(-73.38%) (275.7%)
103 pendle pendle $3.57 4.11% 17 7.4% 19 32.3% 26 25.77% 35 13 -14 83 $-3.50(-49.46%) (97.86%)
104 Ronin ron $1.62 ronin 2.2% 14 6.52% 17 12.4% 13 -3.9% 14 -1 -1 107 $-2.78(-63.11%) (171.08%)
105 Decentraland mana $0.30 polygon-pos... 1.9% 12 7.66% 18 16.4% 15 4.24% 17 12 12 -32 $-5.10(-94.51%) (1721.9%)
106 mina mina $0.49 4.64% 15 11.22% 20 21.29% 17 4.77% 17 17 20 -9 $-5.66(-92.09%) (1163.97%)
107 klaytn klay $0.14 1.86% 18 1.89% 17 9.28% 14 -19.03% 1 28 21 -5 $-4.12(-96.79%) (3012.69%)
108 binaryx bnx $1.39 -6.28% 11 -6.83% 11 0.49% 7 -16.82% 7 21 55 208 $-0.29(-17.17%) (20.73%)
109 Chiliz chz $0.06 Ethereum 2.65% 17 6.45% 22 13.47% 15 -0.28% 15 11 4 -25 $-0.72(-92.63%) (1256.86%)
110 synthetix snx $1.58 5.38% 20 9.83% 23 25.17% 22 2.91% 15 16 5 -38 $-25.49(-94.17%) (1614.83%)
111 Zcash zec $31.12 -1.35% 12 1.64% 17 12.13% 14 -25.29% -8 31 83 -26 $-849.64(-96.47%) (2730.34%)
112 pancakeswap cake $1.85 0.27% 15 4.59% 20 16.06% 18 0.72% 24 36 15 15 $-40.74(-95.65%) (2199.27%)
113 PAX Gold paxg $2,628.50 harmony-shard... 1.53% 16 1.89% 17 5.38% 9 5.02% 19 38 39 -33 $0.00(0.0%) (0.0%)
114 DeXe dexe $8.72 3.39% 20 8.94% 21 24.2% 21 2.51% 15 17 2 147 $-8.50(-49.34%) (97.39%)
115 trueusd tusd $1.00 -0.01% 13 -0.01% 14 0.06% 3 -0.1% 11 25 25 -92 $-0.09(-7.95%) (8.64%)
116 ethena ena $0.26 4.81% 21 17.13% 29 23.28% 20 -14.63% 5 -15 -24 0 $-1.21(-82.29%) (464.66%)
117 terra classic lunc $0.00 -0.82% 14 -4.61% 8 13.7% 11 1.47% 18 29 39 -17 $0.00(-83.83%) (518.33%)
118 apecoin ape $0.80 -0.09% 14 9.65% 19 10.01% 9 26.49% 39 25 16 -30 $-23.48(-96.7%) (2931.43%)
119 dogs dogs $0.00 -5.81% 5 -13.51% -2 -7.57% -6 0.0% 0 0 0 0 $0.00(-36.61%) (57.74%)
120 AIOZ Network aioz $0.43 Ethereum... 1.21% 16 4.88% 14 15.93% 11 -1.99% 8 8 18 548 $-1.36(-76.02%) (317.09%)
121 Astar astr $0.07 3.22% 19 8.04% 15 28.18% 22 -1.47% 9 15 43 -6 $-0.13(-65.81%) (192.45%)
122 IOTA miota $0.14 4.95% 20 7.73% 16 16.67% 12 0.02% 11 5 9 -35 $-5.23(-97.42%) (3778.15%)
123 book of meme bome $0.01 -1.75% 10 8.36% 16 19.07% 14 -3.93% 4 1 6 0 $-0.01(-68.02%) (212.71%)
124 Oasis Network rose $0.07 3.91% 17 9.59% 16 34.14% 29 10.31% 23 -3 -1 -8 $-0.50(-88.12%) (741.49%)
125 Livepeer lpt $13.62 Ethereum... 1.68% 14 9.34% 17 23.76% 16 18.34% 27 13 8 54 $-61.37(-81.83%) (450.41%)
126 cat in a dogs world mew $0.01 -1.29% 9 21.0% 30 31.31% 23 12.64% 19 -16 66 0 $0.00(-36.18%) (56.68%)
127 layerzero zro $4.21 -0.8% 11 9.48% 17 27.84% 19 19.72% 26 5 -18 0 $-1.08(-20.44%) (25.69%)
128 zksync zk $0.12 -1.42% 15 4.72% 15 19.57% 14 4.4% 15 -14 -9 0 $-0.10(-45.93%) (84.93%)
129 SuperFarm super $0.90 2.44% 17 8.95% 21 47.66% 36 56.64% 63 50 62 307 $-0.62(-40.83%) (68.99%)
130 FTX Token ftt $1.33 Ethereum... 1.58% 15 1.18% 11 6.79% 3 -5.38% 4 22 17 -27 $-78.54(-98.34%) (5919.98%)
131 Theta Fuel tfuel $0.07 4.26% 18 6.07% 17 23.22% 23 12.67% 23 16 8 19 $-0.53(-88.98%) (807.54%)
132 axelar axl $0.55 -1.37% 12 4.89% 17 9.21% 7 -5.82% 8 9 27 66 $-1.87(-77.35%) (341.54%)
133 gnosis gno $165.42 4.04% 20 7.24% 19 15.96% 11 -2.0% 9 -14 -36 -7 $-415.34(-71.52%) (251.09%)
134 Mog Coin mog $0.00 3.41% 18 15.98% 27 53.42% 36 8.21% 16 -27 50 686 $0.00(-49.27%) (97.14%)
135 xdc network xdc $0.03 0.49% 13 6.27% 18 7.63% 3 10.65% 21 15 9 -80 $-0.15(-84.5%) (545.24%)
136 blur blur $0.22 8.84% 24 22.79% 32 35.05% 27 25.73% 35 37 21 36 $-1.05(-82.47%) (470.58%)
137 Raydium ray $1.59 Solana, Ethereum 0.98% 13 4.25% 14 10.71% 3 -5.44% 2 -12 30 279 $-14.93(-90.37%) (938.7%)
138 APENFT nft $0.00 ethereum... -0.16% 13 -0.15% 9 -8.77% -12 -8.16% -1 18 12 -30 $0.00(-94.45%) (1701.52%)
139 Osmosis osmo $0.53 1.97% 27 24.74% 48 45.46% 44 30.43% 55 37 41 42 $-1.36(-71.88%) (255.65%)
140 Bitcoin Gold btg $23.10 1.52% 15 2.84% 15 13.48% 11 -0.82% 8 9 3 4 $-477.02(-95.38%) (2064.69%)
141 Kava.io kava $0.37 kava... -4.38% 6 18.9% 25 33.43% 23 9.31% 18 12 0 -63 $-8.34(-95.71%) (2232.74%)
142 compound comp $45.03 1.98% 17 0.92% 15 9.17% 8 -10.2% 2 15 19 -30 $-809.46(-94.73%) (1797.75%)
143 MX Token mx $4.00 ethereum... 0.01% 15 2.67% 16 7.96% 4 5.56% 17 21 31 2 $-1.71(-29.97%) (42.79%)
144 dymension dym $1.82 -5.11% 13 25.37% 40 43.04% 36 31.37% 51 41 72 0 $-6.44(-77.92%) (352.84%)
145 wemix wemix $0.90 Klaytn -0.18% 16 -0.61% 15 9.24% 11 12.0% 25 13 30 -22 $-23.36(-96.29%) (2592.99%)
146 IoTeX iotx $0.04 binance-smart... -0.55% 16 9.74% 23 24.04% 20 6.52% 19 9 22 51 $-0.20(-83.49%) (505.76%)
147 Curve DAO Token crv $0.30 arbitrum-one... 9.02% 27 10.56% 28 18.04% 15 -9.39% 4 36 7 -53 $-11.31(-97.39%) (3726.11%)
148 SafePal sfp $0.75 binance-smart... -0.18% 16 -6.01% 10 -1.51% -3 -0.8% 14 19 40 -20 $-2.82(-79.08%) (377.97%)
149 reserve rights rsr $0.01 7.26% 23 14.46% 29 46.61% 40 21.35% 37 65 66 91 $-0.10(-93.73%) (1495.48%)
150 golem glm $0.35 15.11% 34 25.94% 40 39.16% 32 12.95% 23 27 28 14 $-0.73(-67.4%) (206.72%)
151 1inch 1inch $0.28 energi... 3.74% 17 6.56% 21 10.82% 9 4.78% 17 -12 -9 -29 $-7.20(-96.28%) (2588.77%)
152 aevo aevo $0.40 3.44% 21 13.91% 29 25.57% 20 2.17% 15 -7 13 0 $-3.18(-88.94%) (804.32%)
153 Trust Wallet Token twt $0.82 binancecoin... 0.63% 17 -13.94% 1 2.41% 4 -11.16% 2 6 5 -49 $-1.82(-69.02%) (222.81%)
154 green metaverse token gmt $0.14 2.88% 23 0.53% 17 22.39% 22 14.83% 37 24 35 8 $-3.70(-96.46%) (2723.48%)
155 safe safe $0.71 -1.7% 16 -0.53% 15 3.04% 4 -3.95% 11 -21 -33 0 $-1.93(-73.09%) (271.59%)
156 woo network woo $0.18 2.04% 24 3.36% 20 30.85% 28 11.16% 21 12 6 -42 $-1.48(-89.24%) (829.1%)
157 ConstitutionDAO people $0.06 Ethereum 0.96% 22 7.13% 23 23.26% 20 6.27% 22 4 -6 212 $-0.07(-53.28%) (114.06%)
158 amp amp $0.00 3.94% 25 4.99% 21 10.89% 9 3.97% 18 101 95 123 $-0.10(-96.34%) (2629.31%)
159 Kusama ksm $20.78 -0.52% 19 -2.17% 15 17.88% 14 4.8% 22 25 24 16 $-573.66(-96.5%) (2760.34%)
160 aelf elf $0.42 Ethereum 13.71% 37 13.53% 33 20.15% 19 5.32% 27 49 61 -31 $-2.02(-82.69%) (477.63%)
161 holo hot $0.00 2.22% 26 6.66% 28 17.69% 20 10.28% 36 40 40 -2 $-0.03(-93.89%) (1536.19%)
162 Baby Doge Coin babydoge $0.00 binance-smart... -14.82% 5 94.45% 123 121.81% 109 94.66% 125 93 95 23 $0.00(-53.35%) (114.38%)
163 Manta Network manta $0.79 5.19% 25 13.53% 33 26.19% 31 7.06% 33 8 35 0 $-3.12(-79.74%) (393.54%)
164 Dash dash $25.10 0.3% 21 2.3% 21 6.63% 5 -3.72% 11 24 50 -51 $-1,525.75(-98.38%) (6078.72%)
165 Echelon Prime prime $8.20 -7.69% 16 -6.13% 12 27.36% 32 29.93% 59 50 25 72 $-19.45(-70.35%) (237.32%)
166 jito jto $2.28 3.65% 27 13.6% 37 18.35% 22 -4.13% 18 27 42 0 $-2.61(-53.36%) (114.43%)
167 JUST jst $0.03 Tron20, tron 1.9% 25 2.75% 24 3.46% 4 -7.4% 11 44 50 -13 $-0.15(-83.79%) (516.81%)
168 Aragon ant $6.61 Ethereum... 7.12% 33 9.43% 32 10.8% 10 -6.16% 14 -6 3 -2 $-7.45(-53.0%) (112.78%)
169 memecoin meme $0.01 -0.66% 21 5.58% 28 20.07% 33 -3.45% 30 1 -3 0 $-0.04(-80.17%) (404.38%)
170 Basic Attention Token bat $0.19 Ethereum... 2.68% 26 8.28% 31 20.43% 26 6.28% 37 38 42 -46 $-1.73(-90.24%) (924.08%)
171 Celo celo $0.51 Celo -5.95% 15 14.36% 44 24.71% 33 4.69% 34 20 29 -33 $-7.13(-93.34%) (1400.89%)
172 Ankr ankr $0.03 Ethereum... 0.31% 22 9.82% 33 26.53% 34 4.0% 31 23 31 -15 $-0.17(-85.68%) (598.13%)
173 gravity g $0.04 -2.34% 16 3.06% 21 17.02% 20 -7.45% 12 -7 0 0 $-0.02(-39.01%) (63.96%)
174 0x zrx $0.33 avalanche... 3.11% 25 10.7% 33 21.49% 25 1.08% 24 13 30 9 $-2.04(-86.27%) (628.18%)
175 Zilliqa zil $0.01 binance-smart... 3.08% 25 7.13% 27 15.88% 16 2.61% 27 11 20 -55 $-0.22(-93.8%) (1512.99%)
176 Siacoin sc $0.00 7.42% 30 10.51% 32 15.74% 16 4.28% 32 21 59 2 $-0.09(-94.93%) (1872.71%)
177 terra luna $0.39 -0.66% 18 -8.9% 5 20.35% 26 15.97% 16 3 22 10 $-5.90(-93.79%) (1509.93%)
178 arkham arkm $1.19 5.75% 31 13.1% 42 27.17% 34 12.83% 50 24 -1 158 $-2.71(-69.41%) (226.9%)
179 enjin coin enj $0.15 1.96% 25 3.32% 25 14.17% 21 4.14% 36 20 34 -42 $-4.32(-96.6%) (2840.94%)
180 ether.fi ethfi $1.48 0.95% 25 9.17% 39 18.75% 28 2.09% 87 32 -8 0 $-6.15(-80.57%) (414.58%)
181 Qtum qtum $2.46 2.06% 29 6.99% 36 16.65% 24 -2.27% 25 32 45 -46 $-92.21(-97.4%) (3748.72%)
182 ssv network ssv $22.60 Ethereum 2.12% 30 13.49% 45 25.73% 37 13.29% 72 -1 -6 -5 $-40.59(-64.24%) (179.61%)
183 saga saga $2.53 7.24% 33 64.35% 96 80.65% 76 98.94% 129 109 146 0 $-4.01(-61.31%) (158.48%)
184 Ravencoin rvn $0.02 0.25% 23 3.63% 26 12.39% 14 6.07% 34 32 34 -31 $-0.22(-92.41%) (1217.57%)
185 SPACE ID id $0.38 3.71% 28 9.03% 37 18.71% 24 -2.1% 26 11 34 98 $-1.36(-78.3%) (360.9%)
186 Gas gas $3.84 9.84% 36 15.19% 45 24.2% 31 12.71% 39 40 58 338 $-18.92(-83.12%) (492.27%)
187 Sun Token sun $0.02 Tron20, tron 0.78% 27 1.55% 27 -6.79% -12 55.86% 88 179 161 169 $-6.08(-99.59%) (24349.15%)
188 GMX gmx $25.12 avalanche... 2.17% 30 4.07% 35 10.65% 19 -1.73% 28 10 39 -81 $-63.90(-71.79%) (254.44%)
189 ZetaChain zeta $0.60 -9.57% 9 25.51% 60 34.78% 40 16.01% 70 59 57 0 $-2.11(-77.77%) (349.88%)
190 threshold t $0.02 6.57% 33 13.09% 43 23.33% 28 6.14% 32 43 57 -10 $-0.08(-76.31%) (322.16%)
191 AltLayer alt $0.11 -3.66% 24 28.66% 65 34.11% 42 12.11% 41 87 70 0 $-0.56(-84.11%) (529.45%)
192 io.net io $1.96 -7.58% 16 10.81% 43 24.45% 30 15.77% 82 30 1 0 $-3.69(-65.29%) (188.1%)
193 Mask Network mask $2.30 energi... 0.58% 28 9.63% 44 21.49% 30 11.65% 43 38 46 -50 $-27.92(-92.39%) (1213.95%)
194 polymesh polyx $0.26 5.8% 35 13.53% 51 25.08% 36 18.24% 53 38 17 57 $-0.38(-59.79%) (148.71%)
195 radix xrd $0.02 0.36% 29 -0.41% 31 5.16% 15 -10.2% 18 9 1 -128 $-0.12(-84.72%) (554.64%)
196 ethereumpow ethw $2.09 12.3% 45 14.12% 50 27.06% 36 2.89% 30 7 38 -4 $-5.77(-73.37%) (275.47%)
197 Rocket Pool rpl $10.85 Ethereum 5.25% 34 5.49% 37 21.17% 29 -8.67% 20 -22 -52 -111 $-48.76(-81.8%) (449.51%)