历史快照 - 2024-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 wrapped kava wkava $0.39 0.3% 756 22.05% 719 38.39% 766 25.38% 714 753 0 25 $-17.20(-97.79%) (4429.17%)
1 orbit chain orc $0.00 0.23% 777 7.19% 719 4.27% 774 -5.46% 714 767 0 457 $-0.13(-96.71%) (2940.56%)
1 vectorspace ai vxv $0.39 1.04% 662 -10.52% 719 7.32% 662 8.28% 714 660 0 686 $-1.31(-77.26%) (339.7%)
1 defi pulse index dpi $75.16 -2.77% 546 6.62% 719 11.76% 545 4.79% 714 538 528 436 $-345.14(-82.12%) (459.22%)
2 Ethereum eth $2,565.14 optimistic-et... 4.31% 0 5.99% 0 12.89% 0 -2.67% 0 0 0 0 $-2,246.94(-46.69%) (87.6%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.01% 0 0.02% 0 -0.04% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $569.75 0.56% 0 2.82% 0 15.65% 0 -0.06% 0 0 0 0 $-137.03(-19.39%) (24.05%)
5 Solana sol $146.38 2.56% 0 6.68% 0 14.67% 0 2.32% 0 0 0 7 $-112.56(-43.47%) (76.89%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 -0.0% 0 -0.02% 0 1 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.58 -0.4% 0 -1.61% 0 11.07% 0 -2.88% 0 1 0 -2 $-2.79(-82.73%) (479.15%)
8 Dogecoin doge $0.11 binance-smart... 0.37% 1 -0.24% 0 10.55% 1 -0.86% 1 1 1 0 $-0.58(-84.62%) (550.05%)
9 toncoin ton $5.57 -1.77% 1 -1.9% 0 19.39% 3 -14.09% -1 1 -1 2 $-2.64(-32.13%) (47.34%)
10 TRON trx $0.15 -0.09% 2 2.91% 0 0.05% 1 -1.31% 0 3 3 3 $-0.07(-31.2%) (45.36%)
11 Cardano ada $0.35 0.07% 2 -0.57% 0 8.26% 2 -4.9% 0 0 -1 -2 $-2.62(-88.16%) (744.56%)
12 avalanche avax $27.66 2.57% 2 9.4% 1 26.7% 2 17.35% 1 0 3 13 $-106.22(-79.34%) (383.99%)
13 Shiba Inu shib $0.00 Ethereum... 1.45% 3 4.37% 2 11.34% 3 1.48% 2 3 1 6 $0.00(-82.1%) (458.55%)
14 Chainlink link $11.42 huobi-token... 1.89% 3 1.03% 2 14.03% 3 0.8% 4 4 3 7 $-40.78(-78.12%) (356.94%)
15 Bitcoin Cash bch $335.14 -1.43% 3 2.39% 3 11.94% 4 -4.13% 2 4 3 5 $-3,587.93(-91.46%) (1070.58%)
16 polkadot dot $4.33 1.72% 3 -2.71% 1 6.18% 2 -7.1% 0 1 0 -1 $-49.55(-91.96%) (1143.37%)
17 unus sed leo leo $5.86 1.53% 4 2.63% 3 7.11% 4 -0.81% 3 7 9 5 $-1.64(-21.85%) (27.96%)
18 dai dai $1.00 -0.0% 2 -0.0% 1 -0.0% 2 0.01% 3 5 7 -4 $-0.09(-8.51%) (9.3%)
19 near protocol near $4.38 1.09% 4 4.51% 3 19.05% 4 3.11% 5 1 2 26 $-15.82(-78.31%) (361.13%)
20 Litecoin ltc $65.38 -0.05% 2 -0.79% 1 5.59% 2 1.68% 3 2 4 -3 $-321.07(-83.08%) (491.07%)
21 kaspa kas $0.17 -0.19% 3 -4.55% 2 15.11% 4 6.69% 7 8 8 28 $-0.04(-17.85%) (21.72%)
22 Uniswap uni $6.83 binance-smart... 0.53% 4 2.36% 4 6.25% 2 -3.78% 4 5 -2 8 $-36.34(-84.19%) (532.4%)
23 fetch.ai fet $1.62 8.75% 5 15.59% 5 51.41% 9 67.39% 14 12 51 137 $-1.64(-50.32%) (101.27%)
24 Internet Computer icp $8.48 5.04% 3 -1.72% 1 19.93% 3 10.11% 5 4 4 14 $-419.88(-98.02%) (4948.56%)
25 Sui sui $1.49 8.43% 4 41.37% 9 65.14% 12 75.25% 17 29 22 76 $-0.61(-29.09%) (41.01%)
26 Aptos apt $7.35 8.11% 5 21.51% 5 25.47% 4 15.73% 5 7 7 17 $-10.97(-59.89%) (149.31%)
27 Pepe pepe $0.00 3.57% 5 5.89% 2 21.68% 4 3.63% 3 -2 0 103 $0.00(-50.43%) (101.75%)
28 Monero xmr $175.91 0.04% 5 3.72% 2 4.45% 0 8.99% 5 8 6 -1 $-307.67(-63.62%) (174.9%)
29 Bittensor tao $405.84 8.82% 9 23.91% 10 72.34% 20 36.67% 14 22 24 791 $-324.42(-44.43%) (79.94%)
30 first digital usd fdusd $1.00 0.11% 4 -0.07% 8 0.15% 6 -0.06% 6 26 16 62 $-0.01(-0.69%) (0.69%)
31 Polygon Ecosystem Token pol $0.40 0.64% 4 -1.12% 1 7.45% 8 -23.98% 275 301 331 0 $-0.87(-68.55%) (217.98%)
32 Stellar xlm $0.10 0.2% 4 -0.96% 1 8.53% 2 -2.12% 2 5 6 -8 $-0.80(-89.26%) (831.27%)
33 Ethereum Classic etc $18.97 1.02% 4 1.86% 2 7.72% 2 -2.78% 2 -2 -1 -1 $-115.13(-85.86%) (607.0%)
34 Render Token rndr $5.26 polygon-pos... 2.86% 5 0.51% 2 11.26% 11 9.64% 18 5 1 36 $-7.70(-59.4%) (146.29%)
35 stacks stx $1.75 3.27% 6 8.74% 5 25.49% 5 8.61% 3 8 9 23 $-1.94(-52.63%) (111.12%)
36 Immutable X imx $1.56 Ethereum 3.48% 6 18.96% 8 32.34% 7 28.61% 14 13 9 16 $-7.84(-83.4%) (502.23%)
37 OKB okb $39.29 sora... -2.67% 6 -0.39% 4 9.83% 1 3.88% 3 11 4 -8 $-34.20(-46.54%) (87.05%)
38 Aave aave $153.15 sora... 2.02% 6 9.11% 7 22.5% 6 8.53% 6 28 35 12 $-479.12(-75.78%) (312.84%)
39 crypto.com coin cro $0.08 2.33% 6 2.81% 3 11.17% 2 -2.42% 0 6 3 2 $-0.81(-90.53%) (955.55%)
40 Filecoin fil $3.77 2.03% 6 3.22% 3 12.7% 2 -0.78% 1 4 3 -5 $-187.58(-98.03%) (4969.78%)
41 Arbitrum arb $0.58 3.9% 6 9.25% 9 15.82% 7 4.58% 7 -1 -1 5 $-1.65(-74.02%) (284.88%)
42 Injective Protocol inj $21.06 binance-smart... 2.93% 6 7.57% 4 31.25% 11 7.13% 7 10 12 26 $-30.34(-59.03%) (144.06%)
43 optimism op $1.68 4.09% 8 7.04% 6 18.74% 8 15.35% 12 10 9 4 $-3.06(-64.61%) (182.58%)
44 Mantle mnt $0.61 0.95% 5 5.32% 4 11.78% 3 -0.09% 1 -6 -5 -5 $-0.84(-58.06%) (138.42%)
45 VeChain vet $0.02 vechain 6.76% 7 8.29% 7 20.24% 7 0.55% 2 5 4 -3 $-0.23(-90.5%) (952.51%)
46 hedera hbar $0.05 2.03% 4 2.44% 1 8.79% 0 -3.88% 0 0 -10 -12 $-0.45(-89.56%) (858.16%)
47 Fantom ftm $0.65 Ethereum... 3.02% 8 36.4% 13 67.19% 19 41.28% 19 20 11 28 $-2.71(-80.72%) (418.59%)
48 dogwifhat wif $1.77 0.25% 6 13.12% 6 19.76% 7 13.3% 10 -7 12 0 $-2.82(-61.35%) (158.75%)
49 cosmos atom $4.52 binance-smart... -0.11% 4 6.34% 4 22.75% 7 -5.01% 4 -2 -12 -21 $-40.03(-89.86%) (886.51%)
50 The Graph grt $0.16 Ethereum... 5.28% 7 8.49% 7 22.14% 11 7.34% 10 8 0 1 $-2.19(-93.12%) (1353.39%)
51 thorchain rune $4.44 binancecoin -0.2% 5 10.81% 7 26.37% 11 13.54% 12 11 18 15 $-15.87(-78.14%) (357.56%)
52 theta theta $1.43 2.99% 6 10.62% 11 27.74% 12 15.62% 15 12 14 19 $-12.85(-89.96%) (896.02%)
53 Maker mkr $1,513.61 sora... -0.23% 6 -5.67% 3 -1.82% 4 -25.65% -2 -11 -5 -13 $-4,498.84(-74.83%) (297.23%)
54 Arweave ar $20.15 2.34% 8 0.73% 8 2.26% 5 -17.5% 2 1 2 67 $-66.13(-76.64%) (328.14%)
55 bitget token bgb $0.93 -1.45% 6 -1.75% 6 -0.81% 3 -2.23% 7 5 6 5 $-0.49(-34.58%) (52.87%)
56 Celestia tia $6.09 2.3% 7 30.61% 21 51.25% 21 17.78% 20 17 20 0 $-14.09(-69.83%) (231.47%)
57 Floki Inu floki $0.00 2.35% 7 6.77% 11 13.17% 6 4.57% 11 2 8 132 $0.00(-58.57%) (141.38%)
58 bonk bonk $0.00 2.74% 7 5.83% 9 14.13% 7 -2.36% 6 -1 13 619 $0.00(-55.85%) (126.49%)
59 sei sei $0.36 7.43% 9 20.0% 14 33.95% 16 27.93% 24 16 20 83 $-0.72(-66.65%) (199.85%)
60 polygon matic $0.40 0.6% 7 5.7% 9 8.32% -10 -24.06% -38 -34 -38 -44 $-2.46(-86.01%) (614.94%)
61 Pyth Network pyth $0.32 1.51% 8 9.49% 11 25.67% 10 8.84% 14 13 16 0 $-0.75(-70.11%) (234.53%)
62 jupiter jup $0.84 4.04% 10 8.49% 12 19.83% 8 4.87% 12 10 21 0 $-0.91(-52.1%) (108.78%)
63 Helium hnt $6.92 -1.92% 7 -4.06% 7 -13.7% -3 0.92% 9 29 73 84 $-45.79(-86.86%) (661.23%)
64 Algorand algo $0.13 0.99% 7 1.15% 7 9.84% 5 -1.86% 6 12 14 -11 $-3.07(-95.85%) (2312.03%)
65 jasmycoin jasmy $0.02 0.33% 8 2.77% 10 16.37% 8 1.57% 12 4 3 98 $-0.02(-49.22%) (96.92%)
66 Lido DAO ldo $1.11 Ethereum... 6.16% 12 7.76% 15 21.4% 12 -0.58% 12 -3 -11 -29 $-5.38(-82.93%) (485.66%)
67 core core $1.07 -1.84% 7 13.31% 18 27.34% 16 2.6% 15 4 8 233 $-3.18(-74.85%) (297.65%)
68 mantra om $1.16 2.67% 9 4.98% 12 33.91% 22 28.93% 24 10 67 561 $-0.22(-16.24%) (19.39%)
69 bitcoin sv bsv $48.73 0.55% 7 0.66% 10 10.25% 7 10.0% 18 21 18 -4 $-392.66(-88.96%) (805.75%)
70 Ondo ondo $0.68 5.16% 9 6.28% 14 18.35% 9 -1.73% 10 -2 -7 0 $-0.77(-52.89%) (112.29%)
71 quant qnt $77.12 4.8% 10 3.97% 11 27.8% 18 19.6% 18 18 17 -27 $-316.41(-80.4%) (410.27%)
72 Flow flow $0.58 2.87% 12 4.34% 14 12.68% 8 1.71% 14 14 13 10 $-38.45(-98.51%) (6595.22%)
73 kucoin token kcs $7.49 0.56% 9 -8.53% 5 -3.69% -1 -8.87% 6 8 11 10 $-19.64(-72.38%) (262.09%)
74 popcat (sol) popcat $0.89 0.46% 9 23.53% 25 78.78% 45 99.0% 67 23 157 0 $-0.10(-9.69%) (10.73%)
75 bittorrent (new) bttc $0.00 0.99% 10 3.29% 12 14.55% 9 -4.79% 9 18 19 23 $0.00(-69.99%) (233.17%)
76 beam beam $0.02 -0.21% 11 16.13% 24 39.1% 29 12.42% 20 9 22 0 $-0.03(-61.27%) (158.19%)
77 brett brett $0.08 -0.44% 11 -0.37% 11 18.71% 16 -8.79% 8 -7 -7 0 $-0.10(-54.54%) (119.98%)
78 EOS eos $0.52 EOS 1.63% 13 3.78% 14 11.72% 14 0.25% 12 13 15 -19 $-21.03(-97.6%) (4065.81%)
79 notcoin not $0.01 -2.38% 11 -1.75% 10 0.48% 3 -29.35% -8 -14 -12 0 $-0.02(-67.07%) (203.7%)
80 gatetoken gt $8.47 1.38% 12 4.38% 14 16.39% 14 11.12% 18 29 28 16 $-2.84(-25.1%) (33.51%)
81 elrond egld $28.09 1.98% 12 5.7% 15 14.95% 15 0.18% 10 2 19 -24 $-457.63(-94.22%) (1628.9%)
82 Nervos Network ckb $0.02 -7.28% 7 11.52% 21 109.71% 70 101.03% 79 55 64 131 $-0.03(-60.39%) (152.45%)
83 Axie Infinity axs $4.96 ronin... 1.33% 11 4.34% 14 16.6% 16 0.89% 12 5 7 -21 $-155.40(-96.9%) (3130.77%)
84 USDD usdd $1.00 tron... 0.05% 12 0.02% 11 -0.04% 4 -0.08% 9 21 22 -30 $-0.01(-0.67%) (0.67%)
85 worldcoin wld $1.61 0.78% 13 6.78% 19 19.36% 22 2.77% 35 33 22 70 $-10.00(-86.11%) (619.7%)
86 flare flr $0.01 -0.22% 11 -2.36% 7 3.76% 9 -3.06% 20 9 -4 32 $-0.04(-70.89%) (243.55%)
87 ORDI ordi $34.27 0.37% 13 3.52% 14 19.54% 17 7.79% 18 15 9 184 $-47.45(-58.06%) (138.45%)
88 NEO neo $10.14 3.62% 15 5.12% 14 11.48% 10 -0.99% 9 10 11 -12 $-177.27(-94.59%) (1748.69%)
89 starknet strk $0.40 2.0% 12 -0.18% 9 -6.12% -4 6.47% 28 5 -3 0 $-2.23(-84.8%) (557.9%)
90 paypal usd pyusd $1.00 0.04% 5 0.05% 1 0.04% -16 -0.01% -9 82 70 289 $-0.03(-2.45%) (2.51%)
91 Tezos xtz $0.70 2.75% 13 7.55% 15 15.16% 12 0.49% 8 13 11 -30 $-9.86(-93.38%) (1411.31%)
92 Gala gala $0.02 binance-smart... 2.52% 13 9.52% 17 8.79% 9 8.92% 22 8 -1 13 $-0.74(-97.38%) (3712.54%)
93 Akash Network akt $2.66 osmosis 0.36% 13 5.96% 19 17.07% 15 5.74% 20 3 17 63 $-4.75(-64.1%) (178.57%)
94 conflux cfx $0.15 0.85% 13 5.29% 17 16.78% 16 1.82% 17 19 27 -5 $-1.40(-90.41%) (942.52%)
95 eCash xec $0.00 arbitrum-one 1.47% 14 3.3% 15 12.01% 11 -4.99% 7 17 23 -14 $0.00(-90.04%) (904.21%)
96 Tether Gold xaut $2,620.71 ethereum... 1.26% 14 1.56% 12 4.87% 6 3.92% 20 26 34 -17 $0.00(0.0%) (0.0%)
97 The Sandbox sand $0.27 harmony-shard... 1.26% 15 6.55% 17 13.22% 12 -0.76% 13 9 7 -33 $-7.46(-96.48%) (2744.64%)