历史快照 - 2024-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 freeway token fwt $0.00 binance-smart... 0.93% 800 13.38% 719 -1.41% 799 -1.58% 714 793 0 749 $-0.02(-99.79%) (47020.12%)
1 newyorkcoin nyc $0.00 -0.14% 828 27.61% 719 47.8% 827 -1.23% 714 817 0 0 $0.00(-99.73%) (36902.64%)
1 akropolis akro $0.00 -0.72% 661 -0.6% 719 1.7% 656 4.72% 714 643 0 429 $-0.17(-97.48%) (3874.21%)
1 marinade staked sol msol $173.55 -0.24% 98 2.6% 719 11.9% 99 0.67% 714 81 0 670 $-64.66(-27.14%) (37.26%)
1 nexa nexa $0.00 -0.11% 701 -0.69% 719 4.31% 699 -0.4% 714 747 0 685 $0.00(-94.24%) (1636.06%)
1 nevacoin neva $0.01 -0.34% 820 3.77% 719 15.85% 818 6.18% 714 809 0 0 $-0.02(-66.07%) (194.76%)
1 kilt protocol kilt $0.18 -0.07% 725 1.36% 719 38.51% 742 25.19% 714 726 0 641 $-5.00(-96.58%) (2824.47%)
1 airswap ast $0.08 -0.07% 686 -2.38% 719 10.79% 690 12.57% 714 694 0 616 $-0.14(-61.81%) (161.85%)
1 taboo token taboo $0.00 0.01% 758 -8.27% 719 12.07% 760 38.4% 714 763 0 681 $-0.01(-91.77%) (1115.21%)
1 syntropy noia $0.05 -0.05% 690 4.74% 719 29.53% 704 1.93% 714 517 428 629 $-0.26(-84.0%) (525.04%)
1 rally rly $0.01 -0.11% 605 -3.84% 719 1.93% 590 -1.76% 714 580 0 460 $-1.37(-99.57%) (23414.36%)
1 dia dia $0.36 0.36% 561 -4.77% 719 12.14% 558 11.75% 714 565 0 494 $-4.72(-92.92%) (1312.55%)
1 gny gny $0.01 -0.42% 794 -22.59% 719 -26.2% 784 -42.78% 714 770 0 740 $-0.18(-97.08%) (3320.23%)
1 moviebloc mbl $0.00 ethereum, ONT... 1.93% 528 5.35% 719 14.41% 527 4.86% 714 546 0 360 $-0.03(-92.72%) (1273.91%)
1 efinity token efi $0.09 Ethereum... -0.09% 732 0.14% 719 1.33% 729 -0.9% 714 731 0 395 $-2.21(-96.04%) (2428.18%)
1 gensokishi metaverse mv $0.01 -0.88% 765 3.83% 719 2.06% 769 -30.42% 714 755 0 732 $-0.22(-95.72%) (2236.0%)
1 cetus protocol cetus $0.09 -0.11% 631 15.44% 719 54.11% 671 46.91% 714 673 0 819 $-0.10(-52.7%) (111.44%)
1 harvest finance farm $44.30 -0.12% 607 0.55% 719 12.13% 606 14.24% 714 602 0 617 $-58.11(-56.74%) (131.17%)
1 defigram dfg $1.47 0.02% 685 -11.03% 719 -4.55% 675 -7.02% 714 692 0 536 $-10.97(-88.15%) (744.07%)
1 ichi ichi $1.17 -0.12% 718 -0.36% 719 5.35% 715 -11.94% 714 686 0 656 $-136.39(-99.15%) (11649.93%)
1 litentry lit $0.68 -0.37% 564 5.88% 719 15.79% 573 -0.47% 714 567 0 500 $-1.11(-62.05%) (163.54%)
1 chimpion bnana $0.00 -0.08% 823 1.79% 719 7.68% 822 2.28% 714 810 0 764 $-0.92(-99.95%) (204743.16%)
1 anchor protocol anc $0.01 -0.8% 770 20.72% 719 35.5% 775 33.68% 714 761 0 758 $-0.08(-88.84%) (796.13%)
1 fuzzballs fuzz $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-31.36%) (45.7%)
1 veritaseum veri $20.49 Ethereum... -0.41% 828 26.6% 719 28.09% 827 37.89% 714 817 0 506 $-446.21(-95.61%) (2177.51%)
1 klayswap protocol ksp $0.28 -1.23% 648 -2.39% 719 -8.98% 649 24.8% 714 728 0 510 $-0.84(-75.18%) (302.9%)
1 bitcoin wizards wzrd $1.66 0.27% 585 1.12% 719 38.52% 619 -19.91% 714 817 430 0 $-15.84(-90.53%) (955.77%)
1 bitdao bit $0.72 Ethereum... -0.9% 828 -1.86% 719 4.44% 827 -14.21% 714 817 0 819 $-2.87(-79.92%) (398.07%)
1 tokenpocket tpt $0.00 -0.06% 689 1.39% 719 4.44% 686 -8.71% 714 661 0 520 $-0.01(-62.34%) (165.55%)
1 district0x dnt $0.04 -0.53% 568 0.04% 719 8.18% 566 -2.62% 714 572 0 537 $-0.10(-72.65%) (265.69%)
1 coinpoker chp $0.06 0.0% 828 -0.73% 719 -4.04% 827 -2.22% 714 817 0 819 $-0.07(-55.94%) (126.99%)
1 flamingo flm $0.06 Neo 0.17% 573 -0.2% 719 15.61% 580 2.32% 714 564 0 350 $-1.04(-94.73%) (1797.5%)
1 hypercycle hypc $0.31 0.0% 530 11.81% 719 22.03% 537 19.87% 714 512 526 819 $-0.73(-70.39%) (237.67%)
1 burgercities burger $0.46 -1.06% 626 12.75% 719 20.33% 638 7.33% 714 651 0 632 $-0.55(-54.46%) (119.58%)
1 choise.com cho $0.02 0.01% 742 5.48% 719 0.51% 740 -8.88% 714 742 0 725 $-0.97(-97.61%) (4082.93%)
1 high voltage hvco $0.00 -0.4% 828 2.41% 719 12.06% 827 0.84% 714 817 0 0 $0.00(-43.69%) (77.58%)
1 sabai protocol sabai $0.04 -0.57% 651 -2.34% 340 0.0% 0 0.0% 0 0 0 0 $0.00(-5.85%) (6.21%)
1 circuits of value coval $0.00 -0.19% 759 8.03% 719 28.32% 767 21.52% 714 745 0 648 $-0.05(-95.47%) (2105.25%)
1 quiztok qtcon $0.00 -0.63% 695 2.2% 719 6.25% 692 5.27% 714 701 0 698 $-0.02(-93.88%) (1533.53%)
1 experience chain xpc $0.00 -0.34% 799 4.1% 719 7.57% 798 7.52% 714 791 0 0 $0.00(-95.84%) (2303.46%)
1 nuls nuls $0.37 0.08% 554 0.3% 719 7.69% 542 1.19% 714 590 0 571 $-0.51(-57.79%) (136.93%)
1 venus eth veth $50.83 Binance Smart... -0.57% 227 0.64% 719 7.77% 304 -4.92% 714 256 0 0 $-5,888.64(-99.14%) (11585.54%)
1 gamercoin ghx $0.07 -0.29% 527 2.37% 719 10.9% 526 0.73% 714 469 536 745 $-0.27(-78.72%) (369.97%)
1 step app fitfi $0.00 -1.09% 735 -12.02% 719 14.86% 738 4.3% 714 715 0 0 $-0.03(-89.73%) (873.83%)
1 arbit arb $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-82.49%) (471.08%)
1 lido steth steth $2,461.15 -0.12% 7 1.01% 719 8.41% 7 -4.63% 714 5 0 6 $-2,316.77(-48.49%) (94.13%)
1 paris saint-germain fan token psg $2.26 -0.11% 624 -0.14% 719 1.31% 612 -10.22% 714 601 0 624 $-5.17(-69.63%) (229.22%)
1 cream finance cream $19.26 -0.14% 575 -2.99% 719 -0.87% 554 27.5% 714 482 311 538 $-65.46(-77.27%) (339.9%)
1 transfercoin tx $0.09 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $-0.02(-14.21%) (16.56%)
1 opulous opul $0.07 -0.43% 665 0.44% 719 41.91% 691 9.26% 714 636 0 621 $-0.28(-80.96%) (425.25%)
1 ahatoken aht $0.00 0.2% 630 5.49% 719 14.42% 639 -0.5% 714 634 0 508 $-0.01(-63.41%) (173.27%)
1 beefy finance bifi $288.51 -0.21% 642 -7.69% 719 4.92% 636 -0.92% 714 629 0 499 $-231.66(-44.54%) (80.29%)
1 Astrafer astrafer $0.04 -0.02% 752 0.34% 719 -35.29% 724 -39.99% 714 718 0 300 $-1.97(-98.22%) (5510.33%)
1 altura alu $0.02 -6.87% 673 5.46% 719 24.31% 695 16.72% 714 668 0 559 $-0.07(-76.79%) (330.85%)
1 veltor vlt $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $-0.02(-80.39%) (409.92%)
1 UTRUST utk $0.05 Ethereum -0.73% 641 -3.18% 719 11.88% 645 8.09% 714 633 0 502 $-1.08(-95.92%) (2348.16%)
1 wrapped beacon eth wbeth $2,575.16 -0.4% 29 0.85% 719 8.02% 28 -4.62% 714 33 0 181 $-1,639.25(-38.9%) (63.66%)
1 statter network stt $0.36 -0.15% 669 -10.01% 719 -16.35% 637 -20.07% 714 610 0 275 $-1.12(-75.62%) (310.09%)
1 angola agla $0.01 1.22% 769 -6.73% 719 -6.25% 763 -42.05% 714 754 0 532 $-0.28(-97.4%) (3744.08%)
1 rari governance token rgt $0.15 0.0% 782 -1.55% 719 7.72% 781 -8.6% 714 773 0 671 $-2.60(-94.39%) (1682.17%)
1 Mdex mdx $0.02 huobi-token... -0.05% 693 3.67% 719 -3.48% 680 8.2% 714 648 0 341 $-6.49(-99.77%) (43147.73%)
1 degate dg $0.10 -0.01% 828 6.78% 719 15.45% 827 11.15% 714 817 0 819 $-0.13(-57.71%) (136.47%)
1 chain xcn $0.00 Ethereum 0.07% 562 -1.8% 719 6.75% 549 2.81% 714 552 0 561 $-0.18(-99.26%) (13452.49%)
1 xsgd xsgd $0.77 ethereum... 0.01% 612 0.46% 719 0.93% 602 1.04% 714 617 0 442 $-0.07(-8.1%) (8.81%)
1 lanacoin lana $0.00 -0.34% 828 3.77% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-40.02%) (66.73%)
1 counos x ccxx $0.10 -0.22% 828 0.75% 719 1.95% 827 0.0% 714 817 0 819 $-178.90(-99.94%) (174487.65%)
1 retardio retardio $0.04 -0.94% 558 -6.22% 719 21.52% 569 -22.17% 536 0 0 0 $-0.03(-43.12%) (75.81%)
1 xmon xmon $478.60 Ethereum 2.25% 797 -2.59% 719 19.02% 796 21.25% 714 785 0 766 $-76,285.64(-99.38%) (15939.32%)
1 ThunderCore tt $0.00 2.22% 569 5.68% 719 13.19% 568 1.41% 714 576 0 398 $-0.03(-91.0%) (1011.42%)
1 cryptojacks cj $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-14.21%) (16.56%)
1 idex idex $0.04 0.72% 594 -2.06% 719 -3.46% 561 18.41% 714 598 0 462 $-0.65(-93.96%) (1556.98%)
1 berncash bern $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-14.21%) (16.56%)
1 phoenixcoin pxc $0.01 -0.34% 795 -3.15% 719 15.85% 793 -0.9% 714 783 0 0 $0.00(-20.44%) (25.7%)
1 paycoin xpy $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-64.68%) (183.11%)
1 sechain snn $0.00 0.0% 827 -13.1% 719 -5.95% 826 -26.59% 714 814 0 818 $-0.01(-100.0%) (2227558.55%)
1 Electroneum etn $0.00 0.17% 579 -27.1% 719 10.27% 575 3.6% 714 560 0 495 $-0.19(-98.99%) (9799.3%)
1 susd susd $0.98 0.02% 639 -1.66% 719 -1.68% 621 -2.01% 714 632 0 432 $-0.12(-10.78%) (12.08%)
1 Concordium ccd $0.00 0.0% 566 24.49% 719 37.77% 608 16.33% 714 606 0 426 $-0.01(-75.02%) (300.26%)
1 comet cmt $0.01 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-14.21%) (16.56%)
1 Ampleforth ampl $1.27 avalanche... 0.15% 576 3.77% 719 17.32% 586 30.61% 714 605 0 472 $-2.57(-67.05%) (203.5%)
1 dipnet dpn $0.60 -0.34% 828 1.65% 719 5.52% 827 7.28% 714 817 0 0 $-1.30(-68.44%) (216.91%)
1 origin dollar ousd $1.00 Ethereum 0.02% 749 0.02% 719 0.07% 745 0.14% 714 743 0 603 $-0.05(-4.65%) (4.87%)
1 irisnet iris $0.02 -0.27% 632 -0.95% 719 3.59% 627 0.97% 714 657 0 496 $-0.03(-67.11%) (204.08%)
1 voxies voxel $0.17 -0.25% 601 -1.87% 719 5.34% 591 -22.81% 714 624 0 613 $-0.25(-60.36%) (152.3%)
1 putincoin put $0.00 0.25% 796 6.6% 719 12.97% 794 -0.88% 714 784 0 0 $0.00(-50.47%) (101.89%)
1 singularitydao sdao $0.29 0.1% 635 4.22% 719 8.67% 634 10.57% 714 620 0 439 $-0.91(-75.64%) (310.58%)
1 wrapped hbar whbar $0.05 0.04% 696 -1.99% 719 6.65% 689 -3.95% 714 666 0 32 $-0.12(-69.9%) (232.24%)
1 vicicoin vcnt $20.08 0.06% 535 -0.52% 719 0.21% 520 -3.15% 714 0 0 0 $-2.10(-9.46%) (10.45%)
1 HARD Protocol HARD $0.13 0.05% 670 2.08% 719 -14.76% 648 51.16% 714 706 0 631 $-2.50(-95.11%) (1943.78%)
1 TRAC (Ordinals) trac $1.47 0.89% 606 0.28% 719 12.67% 604 -23.23% 714 578 0 819 $-6.16(-80.76%) (419.77%)
1 vega protocol vega $0.04 0.06% 779 -33.34% 719 -58.99% 748 -81.0% 714 695 0 316 $-21.48(-99.83%) (60120.17%)
1 callisto network clo $0.00 0.0% 804 12.01% 719 -1.52% 802 9.68% 714 798 0 761 $-0.01(-98.43%) (6255.25%)
1 bean cash bitb $0.00 0.0% 828 -8.95% 719 -3.31% 827 -4.91% 714 817 0 0 $-0.22(-100.0%) (2689466.2%)
1 eurocoin euc $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-14.21%) (16.56%)
1 fncy fncy $0.01 0.5% 739 -2.38% 719 -0.62% 731 -6.98% 714 723 0 601 $-0.07(-90.78%) (984.78%)
1 elastos ela $2.00 0.27% 538 4.02% 719 23.47% 551 13.07% 714 550 0 463 $-3.45(-63.24%) (172.01%)
1 alchemix alcx $14.14 0.26% 599 -1.58% 719 11.46% 592 0.03% 714 583 0 533 $-26.41(-65.14%) (186.82%)
1 oxbt oxbt $0.01 -0.02% 792 -0.06% 719 0.03% 787 203.99% 714 788 0 747 $-0.21(-97.27%) (3569.39%)
1 Augur rep $0.30 Ethereum -0.45% 772 -7.42% 719 -12.07% 764 -12.81% 714 738 0 699 $-108.17(-99.72%) (36005.38%)
1 avinoc avinoc $0.09 Ethereum 0.0% 593 58.67% 719 104.81% 669 116.82% 714 669 0 410 $-0.76(-89.84%) (884.47%)