历史快照 - 2024-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 LTO Network lto $0.13 0.44% 512 8.42% 544 30.12% 827 12.98% 543 817 535 524 $-0.15(-53.03%) (112.89%)
1 singularitydao sdao $0.29 0.1% 635 4.22% 719 8.67% 634 10.57% 714 620 0 439 $-0.91(-75.64%) (310.58%)
1 experience chain xpc $0.00 -0.34% 799 4.1% 719 7.57% 798 7.52% 714 791 0 0 $0.00(-95.84%) (2303.46%)
1 burgercities burger $0.46 -1.06% 626 12.75% 719 20.33% 638 7.33% 714 651 0 632 $-0.55(-54.46%) (119.58%)
1 hedgetrade hedg $0.02 ethereum... -0.02% 828 194.44% 719 73.81% 827 46.74% 714 817 0 819 $-2.95(-99.45%) (18030.43%)
1 ramp ramp $0.08 0.0% 563 -0.87% 719 -0.93% 533 -5.07% 714 532 515 482 $-0.07(-44.73%) (80.94%)
1 fruits frts $0.00 -0.3% 805 -10.61% 719 -10.36% 805 -17.38% 714 800 0 760 $-0.02(-99.94%) (171051.48%)
1 venus usdc vusdc $0.02 Binance Smart... -0.01% 315 0.05% 719 0.15% 295 0.45% 714 357 0 0 $0.00(-0.01%) (0.01%)
1 centrality cennz $0.01 ethereum... -0.02% 682 39.01% 719 64.61% 722 30.04% 714 693 0 581 $-0.52(-97.65%) (4159.06%)
1 MUX Protocol mcb $2.75 -0.07% 716 -3.07% 719 -32.63% 674 -25.46% 714 628 0 433 $-14.00(-83.57%) (508.56%)
1 Myria myria $0.00 -0.77% 515 -2.88% 524 18.68% 518 1.96% 714 503 465 728 $-0.01(-83.69%) (513.3%)
1 chainbing cbg $0.12 Ethereum 0.15% 764 -1.21% 719 1.36% 762 3.37% 714 758 0 630 $-131.55(-99.91%) (108329.9%)
1 across protocol acx $0.25 0.05% 584 -15.14% 719 -9.66% 538 -35.85% 524 519 0 0 $-0.22(-46.32%) (86.28%)
1 Ampleforth Governance Token forth $3.15 Ethereum -0.24% 537 3.2% 719 17.4% 539 7.98% 714 535 0 379 $-42.18(-93.06%) (1340.06%)
1 trollcoin troll $0.00 -0.07% 807 -8.23% 719 44.56% 807 49.24% 714 803 0 0 $0.00(-65.74%) (191.92%)
1 Ultra uos $0.09 Ethereum -0.49% 597 -2.08% 719 7.62% 583 -5.45% 714 577 0 366 $-2.28(-96.37%) (2657.74%)
1 gamefi.org gafi $2.79 0.26% 608 -1.72% 719 9.91% 603 -15.37% 714 557 0 627 $-12.12(-81.3%) (434.69%)
1 Klever klv $0.00 Tron20, tron 0.57% 677 3.68% 719 14.35% 682 -16.26% 714 631 0 434 $-0.14(-98.7%) (7605.32%)
1 NuCypher nu $0.07 ethereum... 0.0% 828 2.55% 719 15.24% 827 -2.34% 714 817 0 819 $-1.49(-95.27%) (2014.93%)
1 Dero dero $1.39 -0.2% 656 1.18% 719 14.16% 666 29.19% 714 670 0 427 $-24.19(-94.55%) (1734.48%)
1 yield app yld $0.01 -0.0% 789 160.1% 719 211.95% 800 133.2% 714 792 0 599 $-0.17(-96.95%) (3176.53%)
1 eurocoin euc $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-14.21%) (16.56%)
1 Kujira kuji $0.36 -0.11% 541 -10.26% 719 -13.28% 505 -6.42% 549 306 315 819 $-4.96(-93.25%) (1380.4%)
1 bubblefong bbf $0.04 -0.23% 741 -25.28% 719 -39.67% 703 -28.8% 714 752 0 610 $-0.62(-94.1%) (1594.33%)
1 tajcoin taj $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $0.00(-57.1%) (133.12%)
1 deutsche emark dem $0.00 -0.34% 813 -22.17% 719 15.85% 814 6.18% 714 807 0 0 $0.00(-56.5%) (129.9%)
1 asd asd $0.04 -0.17% 636 0.95% 719 1.59% 626 -6.86% 714 626 0 451 $-3.06(-98.83%) (8448.2%)
1 unicorn token uni $0.00 -0.1% 824 3.77% 719 16.12% 823 6.67% 714 813 0 811 $-0.40(-99.97%) (317685.14%)
1 alpha quark token aqt $0.88 0.16% 638 4.06% 719 14.73% 644 1.73% 714 646 0 515 $-1.30(-59.64%) (147.79%)
1 t-mac dao tmg $11.98 -0.43% 828 0.18% 719 2.43% 827 2.15% 714 817 0 819 $-14.79(-55.24%) (123.4%)
1 temdao tem $0.00 0.02% 809 -0.04% 719 0.05% 808 -0.03% 714 802 0 812 $-0.18(-100.0%) (3009788.15%)
1 rally rly $0.01 -0.11% 605 -3.84% 719 1.93% 590 -1.76% 714 580 0 460 $-1.37(-99.57%) (23414.36%)
1 krypton dao krd $0.68 -0.03% 828 -2.92% 719 -1.43% 827 1.48% 714 817 0 819 $-3.11(-82.06%) (457.38%)
1 cream finance cream $19.26 -0.14% 575 -2.99% 719 -0.87% 554 27.5% 714 482 311 538 $-65.46(-77.27%) (339.9%)
1 nunet ntx $0.03 0.01% 681 -3.24% 719 24.34% 696 9.79% 714 652 0 582 $-0.07(-70.42%) (238.01%)
1 Fei Protocol fei $0.99 Ethereum -0.14% 746 -0.13% 719 -0.77% 736 -0.6% 714 688 0 438 $-0.09(-8.01%) (8.71%)
1 reserve rsv $1.00 Ethereum 0.0% 611 -0.04% 719 0.04% 597 0.0% 714 615 0 487 $-0.94(-48.34%) (93.58%)
1 newyorkcoin nyc $0.00 -0.14% 828 27.61% 719 47.8% 827 -1.23% 714 817 0 0 $0.00(-99.73%) (36902.64%)
1 meverse mev $0.00 Ethereum 0.42% 734 2.55% 719 8.44% 732 7.79% 714 737 0 721 $-0.02(-83.54%) (507.36%)
1 streamcoin strm $0.00 0.03% 785 -0.84% 719 1.22% 783 -3.57% 714 775 0 734 $-0.03(-95.54%) (2144.66%)
1 bitcoin bep2 btcb $62,759.31 Binance Chain... -0.35% 24 3.76% 719 16.05% 25 6.12% 714 29 0 35 $-10,289.80(-14.09%) (16.4%)
1 tnc coin tnc $0.00 -0.02% 828 -13.69% 719 35.06% 827 26.51% 714 817 0 62 $-0.34(-99.92%) (127129.35%)
1 neutrino usd usdn $0.02 0.07% 790 -6.09% 719 6.49% 788 -6.73% 714 778 0 739 $-1.02(-97.78%) (4401.39%)
1 ternoa caps $0.00 -0.25% 763 -18.99% 719 -25.67% 747 -45.52% 714 722 0 554 $-0.05(-94.59%) (1748.77%)
1 cult dao cult $0.00 -0.61% 738 3.28% 719 4.7% 733 -5.05% 714 725 0 707 $0.00(-83.41%) (502.91%)
1 veritaseum veri $20.49 Ethereum... -0.41% 828 26.6% 719 28.09% 827 37.89% 714 817 0 506 $-446.21(-95.61%) (2177.51%)
1 rarible rari $1.76 -0.08% 551 2.78% 719 10.34% 540 12.44% 714 536 0 646 $-4.12(-70.06%) (234.02%)
1 measurable data token mdt $0.04 -0.39% 619 -0.07% 719 13.03% 622 -5.48% 714 619 0 476 $-0.09(-68.59%) (218.34%)
1 tornado cash torn $2.53 -0.04% 700 -8.9% 719 23.22% 707 9.19% 714 704 0 664 $-1.54(-37.8%) (60.78%)
1 bella protocol bel $0.60 0.7% 548 3.81% 719 30.08% 582 29.0% 714 595 0 421 $-1.53(-71.97%) (256.78%)
1 fc barcelona fan token bar $1.70 -0.73% 658 -3.49% 719 3.58% 658 -5.72% 714 658 0 528 $-3.93(-69.82%) (231.34%)
1 chrono.tech time $16.19 0.41% 710 -2.75% 719 5.24% 706 -9.17% 714 689 0 673 $-170.03(-91.31%) (1050.52%)
1 Huobi BTC hbtc $35,945.91 Ethereum... -0.03% 582 14.87% 719 21.6% 598 31.34% 714 638 0 130 $-31,845.05(-46.98%) (88.59%)
1 dia dia $0.36 0.36% 561 -4.77% 719 12.14% 558 11.75% 714 565 0 494 $-4.72(-92.92%) (1312.55%)
1 whitecoin xwc $0.02 0.16% 703 59.99% 719 191.69% 757 157.0% 714 762 0 393 $-2.58(-99.36%) (15453.36%)
1 gxchain gxc $0.31 0.15% 828 11.47% 719 2.47% 827 -19.1% 714 817 0 819 $-9.70(-96.89%) (3114.82%)
1 pascal pasc $0.00 -0.38% 818 2.25% 719 -49.67% 813 -51.65% 714 804 0 0 $-0.01(-81.05%) (427.81%)
1 platon lat $0.01 -1.14% 518 -2.37% 719 5.36% 510 -1.46% 530 559 0 456 $-0.02(-73.03%) (270.8%)
1 neutron ntrn $0.00 -0.33% 821 3.78% 719 15.86% 820 6.19% 714 812 0 0 $0.00(-45.02%) (81.89%)
1 Vai vai $1.00 binance-smart... -0.03% 757 -0.1% 719 -0.04% 754 -0.12% 714 751 0 324 $-0.10(-8.82%) (9.67%)
1 chimpion bnana $0.00 -0.08% 823 1.79% 719 7.68% 822 2.28% 714 810 0 764 $-0.92(-99.95%) (204743.16%)
1 marinade staked sol msol $173.55 -0.24% 98 2.6% 719 11.9% 99 0.67% 714 81 0 670 $-64.66(-27.14%) (37.26%)
1 revain rev $0.00 tron, Ethereum -3.66% 783 -21.81% 719 -12.73% 779 -22.91% 714 774 0 691 $-4.07(-100.0%) (19172065.96%)
1 MXC mxc $0.01 Ethereum... -1.0% 660 2.76% 719 8.34% 665 2.58% 714 639 0 526 $-0.11(-93.98%) (1559.89%)
1 quiztok qtcon $0.00 -0.63% 695 2.2% 719 6.25% 692 5.27% 714 701 0 698 $-0.02(-93.88%) (1533.53%)
1 prosper pros $0.30 -0.29% 720 -1.74% 719 4.18% 720 3.17% 714 708 0 711 $-1.08(-78.01%) (354.67%)
1 Aavegotchi ghst $0.83 Ethereum... -0.18% 540 -2.24% 719 -1.06% 525 -18.76% 525 817 501 402 $-2.56(-75.39%) (306.26%)
1 nexa nexa $0.00 -0.11% 701 -0.69% 719 4.31% 699 -0.4% 714 747 0 685 $0.00(-94.24%) (1636.06%)
1 komodo kmd $0.25 0.1% 596 -1.34% 719 7.51% 581 -3.19% 714 581 0 470 $-0.34(-58.2%) (139.24%)
1 spacen sn $0.37 -0.25% 684 3.76% 719 15.93% 694 6.03% 714 690 0 560 $-1.03(-73.48%) (277.06%)
1 troy troy $0.00 binancecoin... -0.86% 707 2.0% 719 15.3% 711 -9.63% 714 699 0 558 $-0.03(-95.6%) (2173.28%)
1 kardiachain kai $0.00 -0.07% 723 11.33% 719 2.85% 723 -17.64% 714 697 0 573 $-0.01(-77.51%) (344.59%)
1 memetic / pepecoin meme $0.01 -0.52% 828 4.02% 719 19.91% 827 -1.1% 714 817 0 0 $-0.04(-80.38%) (409.57%)
1 elastos ela $2.00 0.27% 538 4.02% 719 23.47% 551 13.07% 714 550 0 463 $-3.45(-63.24%) (172.01%)
1 volt inu v2 volt $0.00 0.09% 698 -2.56% 719 0.33% 688 -24.13% 714 677 0 658 $0.00(-87.03%) (671.14%)
1 cetus protocol cetus $0.09 -0.11% 631 15.44% 719 54.11% 671 46.91% 714 673 0 819 $-0.10(-52.7%) (111.44%)
1 Wrapped Bitcoin wbtc $62,679.66 telos... -0.26% 14 3.8% 719 15.96% 14 6.04% 714 14 0 17 $-10,339.27(-14.16%) (16.5%)
1 dfi.money yfii $363.36 -0.42% 694 -2.35% 719 -8.8% 676 16.36% 714 710 0 597 $-8,326.67(-95.82%) (2291.55%)
1 circuits of value coval $0.00 -0.19% 759 8.03% 719 28.32% 767 21.52% 714 745 0 648 $-0.05(-95.47%) (2105.25%)
1 Aura Finance aura $0.40 0.23% 649 -10.36% 719 -10.74% 620 -25.83% 714 568 0 466 $-3.16(-88.69%) (784.11%)
1 UTRUST utk $0.05 Ethereum -0.73% 641 -3.18% 719 11.88% 645 8.09% 714 633 0 502 $-1.08(-95.92%) (2348.16%)
1 morpheus.network mnw $0.48 -0.33% 644 -1.72% 719 26.46% 661 21.94% 714 627 0 351 $-1.92(-80.02%) (400.54%)
1 neopin npt $0.25 -0.41% 627 -7.45% 719 -19.77% 576 -10.78% 714 623 0 607 $-1.15(-82.33%) (465.81%)
1 chain xcn $0.00 Ethereum 0.07% 562 -1.8% 719 6.75% 549 2.81% 714 552 0 561 $-0.18(-99.26%) (13452.49%)
1 map protocol map $0.01 -0.24% 519 -3.88% 719 8.82% 523 3.75% 714 528 0 594 $-0.04(-79.94%) (398.57%)
1 hunt hunt $0.29 0.28% 574 3.49% 719 11.84% 574 0.87% 714 575 0 447 $-1.13(-79.75%) (393.89%)
1 Ocean Protocol ocean $0.64 sora, Ethereum -0.32% 828 8.2% 719 39.31% 827 69.63% 714 817 186 151 $-1.18(-64.7%) (183.3%)
1 mango mngo $0.02 0.17% 683 2.44% 719 3.33% 681 -7.81% 714 656 0 618 $-0.02(-60.14%) (150.89%)
1 sentinel protocol upp $0.05 -0.34% 623 1.62% 719 17.4% 630 0.61% 714 621 0 507 $-0.07(-57.13%) (133.26%)
1 gensokishi metaverse mv $0.01 -0.88% 765 3.83% 719 2.06% 769 -30.42% 714 755 0 732 $-0.22(-95.72%) (2236.0%)
1 hillstone finance hsf $0.07 -2.0% 780 -39.72% 719 8.14% 780 1.7% 714 765 0 589 $-1.00(-93.27%) (1386.28%)
1 bitget wallet token bwb $0.31 -0.06% 552 -4.88% 719 6.98% 535 -10.85% 714 524 696 0 $-0.28(-47.86%) (91.78%)
1 Ribbon Finance rbn $0.38 Ethereum... -1.85% 525 7.36% 719 20.01% 531 7.47% 714 453 473 242 $-4.41(-92.12%) (1169.32%)
1 hourglass wait $0.02 0.03% 786 -1.96% 719 -0.41% 782 -13.31% 714 768 0 575 $-0.44(-96.09%) (2459.86%)
1 zayedcoin zyd $0.00 -0.34% 828 3.76% 719 15.85% 827 6.18% 714 817 0 0 $-0.01(-89.0%) (808.68%)
1 kilt protocol kilt $0.18 -0.07% 725 1.36% 719 38.51% 742 25.19% 714 726 0 641 $-5.00(-96.58%) (2824.47%)
1 hi hi $0.00 0.1% 708 -0.04% 719 -0.99% 773 -0.06% 714 772 0 750 $-0.04(-98.92%) (9153.29%)
1 monacoin mona $0.25 1.34% 679 -9.24% 719 -8.09% 663 -17.17% 714 678 0 492 $-0.43(-63.39%) (173.13%)
1 Qredo qrdo $0.01 ethereum... -0.92% 744 5.73% 719 32.06% 750 43.85% 714 735 0 493 $-8.92(-99.91%) (105256.87%)
1 Pirate Chain arrr $0.18 -0.24% 588 0.41% 719 4.82% 571 11.02% 714 584 0 424 $-12.86(-98.66%) (7338.25%)