历史快照 - 2024-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ethena USDe usde $1.00 0.03% -163 0.03% -165 0.02% -168 0.0% -170 -168 -171 0 $0.00(-0.44%) (0.44%)
202 fellaz flz $2.80 -0.09% -143 -6.93% -145 25.08% -135 76.91% -114 -124 -134 613 $-2.95(-51.33%) (105.45%)
203 zeebu zbu $4.72 0.75% -141 0.94% -148 1.8% -147 -1.48% -147 -139 -139 0 $-0.41(-8.09%) (8.8%)
204 cheelee cheel $16.91 0.2% -130 -5.37% -130 -8.2% -136 -21.49% -137 -128 -123 611 $-5.46(-24.41%) (32.29%)
205 fasttoken ftn $2.49 3.16% -115 -3.27% -114 -3.3% -123 3.19% -114 -91 -92 610 $-0.09(-3.46%) (3.58%)
206 Frax frax $1.00 harmony-shard... 0.01% -103 -0.02% -101 0.03% -108 0.01% -102 -83 -90 -149 $-0.13(-11.24%) (12.67%)
207 aerodrome finance aero $0.80 16.14% -69 31.2% -49 52.29% -46 25.53% -54 -65 -22 0 $-1.22(-60.23%) (151.42%)
208 first neiro on ethereum neiro $0.00 37.99% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 Beldex bdx $0.05 0.3% -52 -0.08% -47 0.1% -59 1.95% -49 -7 34 -51 $-0.01(-12.18%) (13.87%)
210 turbo turbo $0.01 2.41% -49 46.18% 11 47.16% -12 27.47% -18 -59 -28 529 $0.00(-43.71%) (77.66%)
211 ondo us dollar yield usdy $1.06 -0.09% -51 0.04% -43 0.25% -52 0.29% -45 62 65 0 $0.00(-0.1%) (0.1%)
212 sundog sundog $0.34 0.65% -49 -4.52% -48 57.45% -2 152.24% 85 0 0 0 $-0.02(-4.52%) (4.73%)
213 pepecoin pepecoin $2.83 -0.52% -49 24.12% -19 30.66% -29 44.88% 7 -20 -22 602 $-4.58(-61.8%) (161.76%)
214 ipverse ipv $1.89 -0.21% -30 0.19% -30 -0.42% -44 0.15% -28 -55 -58 0 $-11.47(-85.84%) (606.18%)
215 usdb usdb $0.99 -1.84% -24 -1.34% -22 -1.29% -41 -1.32% -32 -33 -61 0 $-0.03(-3.21%) (3.32%)
216 orbler orbr $0.25 0.11% -22 -17.74% -41 -28.19% -64 19.12% 12 18 -36 599 $-0.76(-75.02%) (300.39%)
217 avail avail $0.14 -0.4% -16 -0.06% -9 2.42% -25 0.0% 0 0 0 0 $0.00(-3.29%) (3.4%)
218 simon's cat cat $0.00 2.52% -13 10.93% 7 67.24% 23 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 dog•go•to•the•moon dog $0.00 5.62% -7 1.55% -5 -3.08% -34 -17.77% -40 -73 -82 0 $-0.01(-73.71%) (280.39%)
220 Rollbit Coin rlb $0.09 -5.11% -24 -9.32% -25 18.13% -8 40.3% 36 8 63 -124 $-0.16(-63.57%) (174.53%)
221 aethir ath $0.06 0.56% -11 -2.6% -9 29.0% 5 -7.32% -18 -20 11 0 $-0.03(-32.38%) (47.88%)
222 tribe tribe $0.41 -1.4% -6 8.04% 14 8.59% -9 -10.31% -9 0 9 -24 $-1.80(-81.47%) (439.57%)
223 meta games coin mgc $0.20 2.35% 0 -0.66% 4 8.93% -6 -2.21% -1 -5 6 0 $-0.09(-30.91%) (44.75%)
224 mimblewimblecoin mwc $18.49 4.27% 9 6.82% 24 7.24% 1 6.94% 17 21 47 0 $-1.98(-9.69%) (10.73%)
225 qubic qubic $0.00 -3.68% 1 2.39% 19 18.15% 14 5.48% 20 0 0 0 $0.00(-32.77%) (48.75%)
226 Kadena kda $0.69 33.2% 41 29.97% 53 35.32% 30 41.81% 66 36 64 -20 $-23.47(-97.15%) (3406.18%)
227 Decred dcr $12.21 3.51% 8 -1.05% 11 9.54% 0 20.01% 34 17 9 -78 $-234.69(-95.05%) (1922.04%)
228 ethereumpow ethw $1.84 5.33% 9 2.96% 17 9.56% 0 -7.46% -1 -20 0 -33 $-6.02(-76.54%) (326.24%)
229 dYdX dydx $0.89 ethereum... 2.52% 7 -1.84% 11 1.68% -10 -18.03% -19 -38 -40 -120 $-25.82(-96.67%) (2899.7%)
230 metisdao metis $32.86 5.62% 8 7.64% 23 10.91% 2 4.95% 12 -14 -14 116 $-281.98(-89.56%) (858.13%)
231 Biconomy bico $0.22 Ethereum 4.05% 9 2.9% 21 9.4% 6 -13.67% -2 -14 -9 -34 $-0.71(-76.06%) (317.72%)
232 osaka protocol osak $0.00 1.95% 7 -10.23% 1 -4.03% -12 0.0% 0 0 0 0 $0.00(-10.88%) (12.2%)
233 AltLayer alt $0.08 5.02% 10 3.82% 21 7.79% 2 -5.98% 2 42 21 0 $-0.58(-87.35%) (690.74%)
234 Illuvium ilv $39.30 Ethereum 5.24% 12 -0.14% 16 9.19% 4 -9.11% -1 -46 -33 -43 $-1,832.35(-97.9%) (4662.59%)
235 skale network skl $0.03 4.33% 10 0.73% 16 11.59% 7 -3.84% 3 -22 -25 -16 $-0.85(-96.2%) (2533.84%)
236 COTI coti $0.11 ethereum... 3.04% 8 6.6% 25 35.95% 36 20.53% 55 42 71 113 $-0.54(-83.54%) (507.68%)
237 UMA uma $2.22 avalanche... 1.68% 5 -2.47% 12 5.3% -1 4.47% 16 13 18 -12 $-31.56(-93.42%) (1419.27%)
238 Harmony one $0.01 6.22% 10 5.75% 24 16.95% 13 15.33% 34 0 19 -37 $-0.34(-96.41%) (2684.93%)
239 Band Protocol band $1.17 Fantom, Ethereum 5.51% 11 5.72% 24 13.2% 8 7.83% 24 4 53 -47 $-19.93(-94.44%) (1698.86%)
241 centrifuge cfg $0.34 0.95% 8 -3.98% 15 5.14% 5 2.3% 19 -17 6 -7 $-1.78(-83.99%) (524.46%)
242 sushiswap sushi $0.65 7.33% 16 -1.86% 18 13.21% 10 13.51% 37 11 16 -48 $-22.26(-97.16%) (3421.1%)
243 ponke ponke $0.31 13.71% 27 17.36% 46 34.08% 38 6.27% 23 -24 94 0 $-0.36(-53.93%) (117.06%)
244 Tellor trb $64.63 Ethereum... 8.52% 18 5.84% 26 12.69% 9 19.29% 45 3 -10 69 $-197.74(-75.37%) (305.94%)
245 Loopring lrc $0.12 energi... 5.34% 14 -0.33% 19 2.58% 0 -6.17% 6 -12 -1 -113 $-3.54(-96.68%) (2909.43%)
246 chromia chr $0.20 5.55% 14 6.21% 29 15.7% 15 11.76% 34 -11 21 48 $-1.25(-86.21%) (625.24%)
247 yearn.finance yfi $4,926.21 Fantom... 1.03% 6 1.09% 20 1.24% -3 -1.72% 12 4 21 -84 $-77,818.99(-94.05%) (1579.69%)
248 bouncebit bb $0.36 4.52% 13 20.56% 51 27.36% 32 13.2% 39 -6 36 0 $-0.48(-57.19%) (133.59%)
249 gomining gmt $0.39 0.4% 5 -1.74% 17 -8.89% -19 19.12% 50 89 102 278 $-0.04(-8.89%) (9.76%)
250 destra network dsync $0.17 -1.79% 2 3.19% 24 5.54% 0 -11.57% -4 -13 446 0 $-0.28(-62.94%) (169.81%)
251 virtua tvk $0.10 7.75% 18 3.54% 26 18.88% 22 12.68% 35 -3 11 294 $-0.25(-70.24%) (236.08%)
252 NEM xem $0.02 0.65% 5 4.39% 26 9.44% 5 -10.41% -3 33 84 -115 $-1.82(-99.03%) (10224.5%)
253 bigtime bigtime $0.15 -8.57% -6 32.99% 59 88.55% 118 88.0% 150 113 106 0 $-0.68(-82.26%) (463.73%)
254 hivemapper honey $0.06 -0.28% 2 1.4% 19 -4.71% -14 -7.28% 17 39 140 561 $-0.26(-80.71%) (418.47%)
255 Alchemy Pay ach $0.02 binance-smart... 8.05% 19 2.08% 21 17.34% 19 -0.57% 15 -6 19 -35 $-0.14(-87.57%) (704.6%)
256 Ontology ont $0.17 3.03% 8 -1.14% 12 8.22% 2 -0.16% 13 -1 13 -68 $-9.90(-98.27%) (5671.3%)
257 Audius audio $0.13 Ethereum 2.44% 6 -1.19% 12 2.86% -8 3.81% 20 4 15 -87 $-3.92(-96.9%) (3122.16%)
258 Yield Guild Games ygg $0.41 harmony-shard... 3.07% 7 4.68% 26 14.63% 13 6.52% 25 -2 -13 69 $-9.90(-95.99%) (2391.74%)
259 VeThor Token vtho $0.00 vechain 4.5% 9 2.2% 21 8.65% 3 -4.49% 5 -19 11 1 $-0.04(-94.95%) (1878.9%)
260 creditcoin ctc $0.42 2.61% 6 -0.76% 12 9.78% 3 0.66% 15 0 36 161 $-0.68(-61.88%) (162.3%)
261 drift drift $0.69 -2.51% -6 2.28% 20 60.15% 71 83.2% 159 210 215 0 $-0.02(-2.51%) (2.58%)
262 Pixels pixel $0.14 13.44% 24 4.68% 24 15.38% 73 -1.16% 70 9 -9 0 $-0.77(-84.36%) (539.48%)
263 gigachad giga $0.02 7.5% 16 -12.16% -4 7.81% 2 -14.76% -13 0 0 0 $-0.01(-36.19%) (56.71%)
264 moonbeam glmr $0.17 4.18% 9 0.6% 18 11.39% 5 3.27% 17 -10 14 -59 $-13.41(-98.75%) (7907.7%)
265 Telcoin tel $0.00 Ethereum... 5.37% 13 37.11% 63 28.71% 25 11.12% 30 -7 -14 20 $-0.06(-97.19%) (3461.58%)
266 Frax Share fxs $1.87 Solana, evmos... 3.49% 6 -3.89% 5 5.35% -6 -5.68% 1 -20 -45 -172 $-38.36(-95.35%) (2048.82%)
267 Storj storj $0.39 energi... 4.24% 9 6.75% 26 17.89% 12 7.93% 23 17 38 -89 $-2.83(-87.95%) (729.63%)
268 SwissBorg chsb $0.15 Ethereum 0.44% 7 3.7% 26 3.31% -4 -2.16% 10 4 11 -61 $-1.37(-90.2%) (920.63%)
269 chia network xch $13.29 3.13% 12 -0.03% 19 3.15% -3 -15.01% -12 -30 -32 -136 $-383.86(-96.65%) (2888.6%)
270 alephium alph $1.66 -2.14% 1 -2.53% 15 -2.74% -16 10.35% 31 -4 78 453 $-2.15(-56.37%) (129.22%)
271 usdj usdj $1.12 -0.32% 6 -1.13% 16 -0.2% -12 2.87% -13 11 15 -160 $-0.03(-2.47%) (2.53%)
272 banana gun banana $41.73 5.85% 15 4.3% 26 15.11% 11 -17.89% -17 22 57 0 $-30.04(-41.85%) (71.98%)
273 PAAL AI paal $0.17 7.53% 15 3.09% 23 16.81% 14 -2.43% 9 -52 -13 542 $-0.62(-77.99%) (354.39%)
274 taiko taiko $1.86 29.33% 42 26.07% 52 36.29% 41 6.17% 45 2 71 0 $-1.03(-35.56%) (55.19%)
275 casper cspr $0.01 3.53% 10 -1.21% 17 -0.3% -8 -12.47% -10 -55 -35 -183 $-0.31(-96.42%) (2693.16%)
276 zignaly zig $0.10 1.48% 7 -2.06% 15 13.01% 8 -0.51% 12 -11 84 455 $-0.04(-30.29%) (43.46%)
277 API3 api3 $1.61 ethereum... 5.95% 12 11.66% 29 23.2% 18 12.12% 31 -7 -12 -39 $-7.81(-82.92%) (485.41%)
278 stasis euro eurs $1.11 -0.23% 6 0.19% 19 -0.04% -10 0.22% 16 41 47 -74 $-0.17(-13.23%) (15.25%)
279 h2o dao h2o $0.16 binance-smart... -3.87% 3 -0.57% 21 -9.76% -24 -61.72% -115 -114 12 244 $-0.74(-82.06%) (457.34%)
280 ICON icx $0.13 4.4% 12 1.35% 21 11.31% 8 -1.12% 16 1 21 -106 $-12.06(-98.92%) (9179.34%)
281 mobilecoin mob $0.66 0.65% 9 3.72% 23 40.21% 61 54.26% 105 286 0 -59 $-15.59(-95.96%) (2373.98%)
282 Swipe sxp $0.21 harmony-shard... 5.81% 11 1.08% 21 10.67% 10 -0.44% 18 1 18 -99 $-5.27(-96.14%) (2492.87%)
283 ozone chain ozo $0.24 -0.51% 8 -0.39% 19 -0.75% -6 -3.87% 22 59 100 0 $-0.04(-14.61%) (17.1%)
284 xai xai $0.20 5.14% 10 3.39% 24 9.24% 16 -7.03% 29 92 36 0 $-1.33(-87.2%) (681.36%)
285 chintai chex $0.13 6.69% 12 22.96% 58 54.45% 84 35.12% 79 0 0 0 $0.00(0.0%) (0.0%)
286 merlin chain merl $0.31 11.71% 17 20.8% 54 21.35% 25 40.63% 85 68 86 0 $-0.86(-73.47%) (276.86%)
287 JOE joe $0.35 avalanche 7.3% 13 5.19% 22 18.43% 21 19.27% 51 11 66 -33 $-4.14(-92.18%) (1179.56%)
288 horizen zen $8.16 4.08% 8 -0.1% 17 11.8% 8 4.36% 22 -21 119 -70 $-139.39(-94.47%) (1709.19%)
289 why why $0.00 10.23% 17 11.35% 34 17.34% 17 29.45% 68 104 278 0 $0.00(-4.56%) (4.78%)
290 bitkub coin kub $1.79 1.25% 5 7.69% 29 28.92% 43 28.94% 70 0 0 0 $-0.10(-5.2%) (5.48%)
291 velo velo $0.02 6.35% 13 4.75% 23 -1.71% -6 35.62% 86 138 181 276 $-0.01(-41.6%) (71.23%)
292 rss3 rss3 $0.12 Ethereum 6.92% 16 11.59% 45 19.16% 27 14.58% 47 -12 -68 107 $-0.45(-78.7%) (369.48%)
293 metars genesis mrs $1.43 3.51% 8 7.04% 31 10.47% 8 4.59% 27 32 30 63 $-1.68(-54.08%) (117.75%)
294 truefi tru $0.10 4.08% 8 4.29% 24 27.3% 43 15.47% 48 -8 0 97 $-0.12(-54.38%) (119.2%)
295 Waves waves $1.04 Ethereum 1.0% 4 0.38% 16 7.46% 2 -3.79% 12 14 79 -130 $-52.70(-98.07%) (5088.3%)
296 Lisk lsk $0.82 4.22% 9 2.89% 19 12.16% 14 -2.49% 13 -9 6 -61 $-33.29(-97.59%) (4056.14%)
297 bitmart token bmx $0.36 9.35% 25 25.14% 76 19.14% 31 2.94% 26 7 49 290 $-0.16(-30.69%) (44.29%)
298 Venus xvs $7.18 binance-smart... 3.24% 11 2.6% 23 15.7% 24 3.89% 32 38 99 -16 $-131.56(-94.83%) (1832.67%)
299 Nano nano $0.87 2.63% 8 -6.12% 8 2.81% -5 -8.44% 7 18 51 -48 $-32.83(-97.41%) (3763.84%)
300 0x0.ai: AI Smart Contract 0x0 $0.13 5.1% 14 10.52% 44 17.44% 29 6.41% 35 -36 -39 72 $-0.37(-73.38%) (275.64%)
301 DigiByte dgb $0.01 2.31% 9 3.08% 26 5.91% 3 -11.23% 1 1 17 -84 $-0.15(-95.78%) (2270.48%)