历史快照 - 2024-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 uxlink uxlink $0.67 3.01% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 delysium agi $0.12 4.34% 12 -4.65% 7 7.44% 9 -0.87% 22 -11 -21 0 $-0.52(-80.88%) (422.96%)
304 ton crystal ton $0.06 Ethereum 1.05% 7 3.53% 31 1.07% -6 4.01% 32 51 67 -81 $-0.38(-86.98%) (667.97%)
305 sabai protocol sabai $0.04 5.24% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
306 Balancer bal $1.86 polygon-pos... 4.01% 15 -1.63% 16 3.72% -1 -5.26% 10 -16 -31 -135 $-69.89(-97.4%) (3747.64%)
307 veruscoin vrsc $1.43 -7.34% -9 -4.44% 9 -10.34% -21 10.24% 43 81 128 135 $-0.45(-23.76%) (31.17%)
308 iexec rlc rlc $1.52 6.34% 24 0.45% 23 6.17% 9 -2.91% 16 -11 -10 -36 $-10.13(-86.97%) (667.52%)
309 oasys oas $0.04 1.55% 10 -6.5% 8 -9.9% -20 28.93% 145 87 58 68 $-0.10(-71.93%) (256.2%)
310 WAX waxp $0.03 2.96% 17 1.17% 29 11.59% 20 -4.4% 18 -10 4 -110 $-4.58(-99.32%) (14693.0%)
311 VVS Finance vvs $0.00 cronos 0.43% 6 0.83% 27 3.09% 3 -7.56% 4 9 11 -46 $0.00(-59.65%) (147.81%)
312 ontology gas ong $0.28 3.17% 16 -0.12% 22 7.7% 9 -7.01% 5 -2 -2 -56 $-2.44(-89.77%) (877.17%)
313 Civic cvc $0.11 energi, Ethereum 0.21% 5 -1.68% 16 22.73% 44 13.93% 48 47 66 -35 $-1.24(-91.96%) (1143.26%)
314 Numeraire nmr $14.67 energi, Ethereum 5.09% 21 -1.04% 22 10.25% 17 -8.48% 0 38 26 -53 $-87.16(-85.59%) (594.03%)
315 Cartesi ctsi $0.13 polygon-pos... 4.79% 19 -1.91% 17 6.68% 8 -2.12% 19 -9 6 -83 $-1.59(-92.49%) (1232.17%)
316 dusk network dusk $0.23 ethereum... 15.65% 41 6.88% 39 8.79% 11 22.29% 67 7 11 49 $-0.81(-77.78%) (349.97%)
317 Coin98 c98 $0.13 Ethereum... 12.13% 33 8.86% 45 20.2% 38 7.51% 35 -2 -5 -59 $-5.14(-97.55%) (3977.45%)
318 propy pro $1.06 1.69% 12 -2.87% 12 -2.56% -19 -5.9% 8 -7 -25 194 $-2.64(-71.25%) (247.8%)
319 zentry zent $0.02 3.41% 18 9.81% 51 13.92% 42 7.94% 53 32 -4 0 $-0.02(-57.42%) (134.83%)
320 pax dollar usdp $1.00 Ethereum 0.15% 9 0.09% 22 0.13% -13 0.14% 17 25 -1 -241 $-0.05(-4.41%) (4.61%)
321 Aleph Zero azero $0.39 -1.1% 4 1.61% 25 1.53% -5 -10.71% -9 28 -24 -177 $-1.47(-78.91%) (374.17%)
322 neutron ntrn $0.38 5.36% 19 4.51% 32 12.09% 19 -1.34% -19 -48 -42 -14 $-1.47(-79.69%) (392.41%)
323 IOST iost $0.00 5.85% 19 1.73% 24 5.98% 2 -4.91% 10 -7 -10 -121 $-0.12(-96.12%) (2476.99%)
324 venom venom $0.11 -2.69% -4 -11.19% -11 -18.7% -46 -31.58% -48 -28 -21 0 $-0.58(-84.47%) (543.86%)
325 Metaplex mplx $0.28 -4.66% -12 3.82% 26 13.67% 22 8.63% 133 84 101 490 $-0.24(-45.69%) (84.13%)
326 paycoin pci $0.10 0.57% 5 -2.05% 15 -1.38% -13 -9.12% -4 -38 72 489 $-0.16(-60.44%) (152.79%)
327 vulcan forged pyr pyr $2.66 4.38% 17 1.43% 30 8.64% 13 -3.54% 87 60 79 -86 $-40.45(-93.83%) (1520.98%)
328 Power Ledger powr $0.20 ethereum... 1.74% 11 0.46% 22 10.37% 15 1.5% 20 16 60 -49 $-1.61(-89.15%) (821.43%)
329 Marlin pond $0.01 Ethereum... 4.23% 16 -1.49% 16 2.32% -5 -11.14% -8 -40 -12 -32 $-0.25(-95.25%) (2004.97%)
330 TerraUSD ust $0.02 Ethereum... 4.94% 17 1.97% 28 12.44% 21 6.76% 43 26 57 -121 $-1.02(-98.32%) (5867.49%)
331 Keep Network keep $0.11 Ethereum... 0.25% 7 4.44% 34 11.56% 19 5.77% 28 31 45 -78 $-1.37(-92.76%) (1280.27%)
332 inSure DeFi sure $0.00 Ethereum... -0.92% 4 -7.09% 1 -6.7% -30 23.99% 68 -19 -26 -80 $-0.05(-93.53%) (1444.97%)
333 Coq Inu coq $0.00 6.01% 16 3.34% 30 14.71% 25 15.33% 48 -56 45 0 $0.00(-76.05%) (317.49%)
334 non-playable coin npc $0.01 -5.07% -10 -10.02% -9 -6.55% -31 -23.5% -36 -75 -46 481 $-0.02(-56.82%) (131.57%)
335 mcoin mcoin $0.57 -4.91% -9 0.29% 18 -19.05% -53 48.2% 114 72 -27 480 $-2.10(-78.61%) (367.55%)
336 Ultima ultima $6,549.56 -0.05% 4 -2.23% 12 -5.96% -27 -13.08% -18 89 213 0 $-7,414.66(-53.1%) (113.21%)
337 small love potion slp $0.00 3.71% 11 1.05% 23 4.74% -3 2.08% 18 -19 -3 -6 $-0.36(-99.34%) (14958.23%)
338 flex flex $1.00 -77.78% -205 40.57% 106 40.58% 73 40.5% 99 154 -65 -14 $-6.94(-87.4%) (693.74%)
339 tokenlon network token lon $0.86 1.34% 7 2.6% 30 -2.59% -19 -3.4% 7 39 47 210 $-7.99(-90.33%) (934.35%)
340 bounce token auction $15.16 8.79% 27 10.26% 44 17.29% 28 -12.77% -13 33 42 111 $-49.90(-76.7%) (329.19%)
341 pundi x[new] pundix $0.38 -0.42% 2 -0.3% 20 5.86% 4 -3.91% 4 16 60 -97 $-3.95(-91.2%) (1035.97%)
342 LCX lcx $0.13 ethereum... 4.47% 10 -1.43% 17 7.95% 7 1.22% 14 -43 -53 126 $-0.36(-73.85%) (282.45%)
343 magic magic $0.37 5.74% 17 4.23% 31 14.2% 22 5.33% 27 -40 -48 -130 $-1.76(-82.78%) (480.63%)
344 matr1x fire fire $1.54 8.11% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
345 mines of dalarnia dar $0.16 6.65% 24 -0.72% 21 18.51% 32 -7.44% -1 -5 150 94 $-0.13(-44.84%) (81.3%)
346 Bone ShibaSwap bone $0.42 3.57% 13 3.4% 30 6.82% 7 8.92% 36 -16 16 -187 $-1.61(-79.46%) (386.82%)
347 rsk infrastructure framework rif $0.10 8.32% 28 7.08% 38 30.19% 55 17.81% 57 55 68 -57 $-0.35(-78.44%) (363.81%)
348 Orca orca $1.81 2.57% 10 -2.33% 16 1.23% -4 -16.06% -19 -19 74 467 $-6.89(-79.2%) (380.8%)
349 superrare rare $0.13 3.23% 12 -5.8% 3 -8.29% -31 -39.01% -75 155 141 133 $-0.15(-52.42%) (110.17%)
350 Prometeus prom $5.19 Ethereum... 3.74% 14 -0.34% 21 5.36% 2 -6.82% -3 -28 -51 -74 $-64.56(-92.56%) (1243.58%)
351 World Mobile Token wmt $0.19 cardano 3.27% 11 -5.93% 5 16.5% 27 -0.8% 12 29 -21 17 $-0.22(-53.93%) (117.08%)
352 Everipedia iq $0.00 ethereum, EOS... 3.3% 13 5.12% 29 10.51% 12 -3.56% 6 -18 12 -75 $-0.06(-92.29%) (1197.0%)
353 nosana nos $1.96 0.31% 0 2.9% 25 6.31% 3 40.27% 99 -46 -27 462 $-5.40(-73.38%) (275.6%)
354 Cyberconnect cyber $3.49 7.44% 22 1.75% 28 11.46% 21 12.11% 48 -7 -5 -20 $-10.96(-75.86%) (314.3%)
355 highstreet high $1.38 5.62% 16 3.95% 34 11.39% 18 -7.52% -2 -28 56 -66 $-6.94(-83.47%) (504.82%)
356 braintrust btrst $0.40 ethereum... 0.26% -1 0.81% 19 2.45% -8 -1.25% 6 -30 -13 8 $-9.81(-96.07%) (2443.74%)
357 Helium Mobile mobile $0.00 2.51% 6 -3.79% 10 -1.78% -19 -12.07% -14 -36 60 458 $-0.01(-84.18%) (532.16%)
358 MAGA trump $2.12 0.2% -2 -17.95% -38 -29.14% -82 -21.21% -47 -162 -170 457 $-14.98(-87.58%) (705.42%)
359 ai analysis token aiat $0.63 -1.88% -8 -3.71% 9 -6.03% -33 18.4% 54 0 0 0 $-0.04(-6.03%) (6.42%)
360 hive hive $0.18 -10.48% -27 3.53% 27 10.45% 10 -2.79% 5 -7 -4 -170 $-2.74(-93.72%) (1491.11%)
361 bora bora $0.09 ethereum... 8.39% 22 7.28% 34 14.14% 18 2.42% 18 4 30 -145 $-1.46(-94.1%) (1594.41%)
362 stratis [new] strax $0.05 1.42% 6 0.7% 17 7.86% 5 -2.1% 7 22 69 0 $-0.10(-67.27%) (205.56%)
363 moonriver movr $10.04 meter, moonriver 5.72% 14 6.16% 29 14.83% 18 20.97% 56 4 40 97 $-448.54(-97.81%) (4468.99%)
364 Telos tlos $0.24 Ethereum... 6.63% 17 8.42% 34 7.24% 2 63.33% 142 89 101 224 $-1.15(-82.51%) (471.85%)
365 zebec network zbcn $0.00 19.17% 44 28.99% 94 64.73% 150 55.9% 164 105 151 0 $0.00(-55.45%) (124.48%)
366 standard tokenization protocol stpt $0.05 -3.87% -12 5.52% 28 20.77% 32 10.65% 35 38 92 -136 $-0.15(-75.91%) (315.17%)
367 Celer Network celr $0.01 Ethereum... 7.08% 17 0.53% 13 10.6% 9 5.22% 18 -26 -23 -124 $-0.17(-93.46%) (1428.43%)
368 sleepless ai ai $0.41 5.18% 10 5.62% 28 19.76% 28 4.12% 29 -35 -30 0 $-1.84(-81.62%) (444.15%)
369 mvl mvl $0.00 Ethereum 1.26% 4 2.44% 21 3.7% -7 -4.67% -1 10 45 -78 $-0.07(-94.89%) (1855.17%)
370 symbol xym $0.01 -2.08% -4 -3.78% 7 -0.5% -11 -4.12% 5 13 -12 -167 $-0.44(-96.76%) (2982.9%)
371 Synapse syn $0.48 Fantom... 6.41% 16 8.38% 33 19.32% 29 -14.59% -30 14 45 5 $-1.42(-74.88%) (298.06%)
372 upcx upc $1.82 0.07% 2 0.1% 16 -0.87% -18 0.0% 0 0 0 0 $-0.10(-5.05%) (5.32%)
373 fusionist ace $2.35 6.06% 16 3.36% 24 15.93% 34 3.26% 43 4 -16 0 $-13.10(-84.78%) (556.94%)
374 dione protocol dione $0.01 2.27% 6 8.56% 36 58.11% 107 28.17% 74 107 96 195 $-0.01(-50.82%) (103.35%)
375 bobo bobo $0.00 -1.74% -3 111.58% 341 188.56% 209 106.34% 339 37 0 0 $0.00(-24.29%) (32.09%)
376 Status SNT $0.02 Ethereum 1.46% 6 2.65% 23 9.02% 6 1.44% 11 14 9 -130 $-0.64(-96.69%) (2925.67%)
377 Radiant Capital rdnt $0.08 4.08% 13 -4.94% 6 -11.0% -41 15.84% 58 440 103 -96 $-0.39(-83.89%) (520.88%)
378 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 2.28% 8 5.45% 29 6.4% 2 -6.0% -4 -109 -13 -92 $-0.15(-63.24%) (172.05%)
379 WINkLink win $0.00 Tron20, tron 1.34% 6 -3.92% 7 -0.18% -16 -5.22% -3 22 51 -61 $0.00(-96.8%) (3023.09%)
380 Syscoin sys $0.11 5.6% 14 4.31% 25 3.77% -8 -40.7% -95 35 24 -79 $-1.12(-91.27%) (1044.83%)
381 apu apustaja apu $0.00 3.4% 10 22.04% 67 58.05% 112 11.11% 40 -145 -39 0 $0.00(-73.04%) (270.89%)
382 usdx [kava] usdx $0.76 -1.29% -3 -1.98% 9 -2.67% -22 -4.17% -2 39 38 -158 $-0.26(-25.65%) (34.51%)
383 liquity lqty $0.90 Ethereum... 7.41% 20 10.45% 41 25.3% 42 28.22% 72 49 66 -114 $-47.15(-98.13%) (5255.64%)
384 kyber network crystal v2 knc $0.45 3.97% 11 3.77% 24 6.78% 0 1.97% 14 -14 8 -156 $-5.18(-92.01%) (1151.06%)
385 Dent dent $0.00 Ethereum 8.15% 22 6.4% 30 14.57% 21 5.23% 23 1 27 -74 $-0.10(-99.16%) (11803.85%)
386 MiL.k Alliance mlk $0.21 3.63% 11 5.16% 27 5.44% 1 -3.26% 5 -23 14 -122 $-0.32(-59.85%) (149.06%)
387 mumu the bull mumu $0.00 7.85% 18 -3.17% 6 6.1% -1 -11.79% -21 0 0 0 $0.00(-58.91%) (143.39%)
388 dkargo dka $0.02 ethereum... -0.07% 0 1.21% 15 10.64% 9 -0.21% 7 17 59 -121 $-0.53(-96.46%) (2722.14%)
389 covalent x token cxt $0.10 9.8% 25 37.83% 108 42.32% 71 79.95% 158 0 0 0 $0.00(0.0%) (0.0%)
390 Spell Token spell $0.00 fantom... 3.88% 11 1.21% 22 6.83% 4 2.76% 20 -21 15 -85 $0.00(-66.49%) (198.42%)
391 solidus ai tech aitech $0.08 0.77% 5 -4.03% 9 7.75% 12 12.84% 144 29 45 424 $-0.35(-81.51%) (440.92%)
392 clearpool cpool $0.13 Ethereum 5.72% 16 0.7% 19 24.51% 41 46.41% 119 -17 65 325 $-1.73(-92.86%) (1300.77%)
393 slerf slerf $0.16 9.64% 28 18.48% 60 24.0% 39 7.85% 30 -35 -23 0 $-0.73(-81.79%) (449.12%)
394 Maple mpl $18.20 Ethereum... -0.91% -1 3.99% 23 20.44% 33 28.51% 77 23 0 0 $-45.56(-71.45%) (250.28%)
395 Steem steem $0.17 2.32% 5 -1.09% 11 9.4% 9 -2.67% 4 3 26 -120 $-7.86(-97.88%) (4625.58%)
396 Maverick Protocol mav $0.21 5.83% 16 5.09% 27 15.39% 20 13.93% 318 119 66 -80 $-0.58(-73.29%) (274.43%)
397 portal portal $0.28 4.91% 14 6.77% 32 18.25% 31 3.59% 35 -25 5 0 $-2.39(-89.38%) (841.42%)
398 phala network pha $0.11 3.59% 6 -1.17% 11 1.08% -15 2.17% 17 -7 12 -72 $-1.13(-91.39%) (1061.55%)
399 smardex sdex $0.01 -0.25% -1 11.81% 39 1.74% -8 -12.36% -21 -62 -10 -93 $-0.02(-64.7%) (183.29%)
400 DODO dodo $0.11 7.53% 22 0.9% 14 1.18% -15 -9.61% -16 51 39 -19 $-0.21(-65.65%) (191.13%)
401 Crown by Third Time Games crown $0.41 -3.34% -9 -4.55% 0 55.54% 426 37.13% 178 416 147 414 $-1.32(-76.1%) (318.35%)