历史快照 - 2024-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 ramp ramp $0.08 0.0% 554 -1.56% 715 -5.84% 533 -8.83% 713 533 509 524 $-0.07(-46.37%) (86.47%)
1 Fei Protocol fei $0.99 Ethereum -0.03% 741 -0.81% 715 1.89% 742 -0.63% 713 688 0 440 $-0.09(-8.0%) (8.7%)
1 phantasma soul $0.05 -0.1% 740 -2.79% 715 1.39% 740 -2.75% 713 717 0 693 $-0.27(-83.14%) (493.18%)
1 rarible rari $1.74 -0.02% 539 5.15% 715 5.17% 537 13.07% 713 542 0 641 $-4.14(-70.34%) (237.19%)
1 chainbing cbg $0.12 Ethereum 0.01% 758 -3.34% 715 -0.12% 763 1.54% 713 757 0 633 $-131.55(-99.91%) (110713.77%)
1 independent money system ims $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $0.00(-58.99%) (143.85%)
1 trollcoin troll $0.00 0.0% 805 3.29% 715 -24.66% 805 -24.24% 713 802 0 0 $0.00(-73.68%) (280.01%)
1 pstake finance pstake $0.05 0.08% 643 -5.64% 715 -10.94% 622 -33.39% 713 0 0 0 $-0.09(-64.09%) (178.48%)
1 spacen sn $0.35 -0.55% 684 4.07% 715 6.82% 692 2.67% 713 687 0 560 $-1.04(-74.66%) (294.62%)
1 prosper pros $0.28 -0.97% 716 -6.66% 715 -3.8% 718 -7.24% 713 706 0 701 $-1.10(-79.47%) (387.04%)
1 ternoa caps $0.00 1.27% 754 -13.13% 715 -20.68% 749 -36.89% 713 721 0 552 $-0.05(-93.97%) (1559.21%)
1 bitcoin bep2 btcb $60,041.60 Binance Chain... -0.23% 25 4.01% 715 6.95% 24 2.66% 713 28 0 35 $-13,007.51(-17.81%) (21.66%)
1 alpha quark token aqt $0.86 -1.54% 631 3.55% 715 9.6% 648 3.44% 713 642 0 527 $-1.32(-60.55%) (153.51%)
1 temdao tem $0.00 0.01% 808 0.01% 715 0.05% 808 -0.0% 713 800 0 808 $-0.18(-100.0%) (3010405.87%)
1 swarm bzz $0.24 0.07% 697 -8.01% 715 -9.06% 684 -17.56% 713 679 0 658 $-0.48(-66.66%) (199.97%)
1 reserve rsv $1.00 Ethereum 0.01% 602 -0.0% 715 0.05% 590 -0.01% 713 621 0 490 $-0.94(-48.35%) (93.6%)
1 Steem Dollars sbd $2.55 0.14% 575 8.59% 715 10.58% 576 4.38% 713 583 0 499 $-11.21(-81.45%) (439.14%)
1 across protocol acx $0.26 -0.22% 559 -6.72% 715 -6.81% 541 -29.75% 529 519 0 0 $-0.21(-43.9%) (78.24%)
1 fc barcelona fan token bar $1.69 -0.33% 655 -3.85% 715 1.9% 660 -0.4% 713 653 0 528 $-3.94(-69.98%) (233.11%)
1 troy troy $0.00 binancecoin... -0.98% 707 -3.07% 715 0.02% 709 -8.28% 713 690 0 555 $-0.03(-95.99%) (2395.56%)
1 francs frn $0.00 -0.55% 826 3.69% 715 220.34% 826 207.61% 713 816 0 0 $0.00(-27.98%) (38.86%)
1 presearch pre $0.01 0.27% 763 6.62% 715 7.69% 767 13.24% 713 755 0 687 $-0.10(-91.2%) (1036.7%)
1 deutsche emark dem $0.00 -0.56% 812 3.71% 715 6.78% 812 36.72% 713 803 0 0 $0.00(-44.56%) (80.37%)
1 akropolis akro $0.00 -0.75% 658 -0.75% 715 2.14% 661 1.66% 713 645 0 395 $-0.17(-97.54%) (3972.21%)
1 Huobi BTC hbtc $31,425.37 Ethereum... 0.0% 597 -3.4% 715 6.15% 592 15.58% 713 656 0 129 $-36,365.59(-53.64%) (115.72%)
1 nuls nuls $0.37 -0.17% 545 -2.16% 715 -0.21% 531 48.41% 713 587 0 565 $-0.51(-58.39%) (140.3%)
1 whitecoin xwc $0.01 -0.68% 739 -25.94% 715 42.45% 756 45.92% 713 759 0 394 $-2.59(-99.66%) (29481.09%)
1 pascal pasc $0.00 -0.76% 816 0.85% 715 -52.84% 813 -53.93% 713 804 0 0 $-0.01(-81.94%) (453.7%)
1 gamefi.org gafi $2.51 0.11% 611 0.27% 715 -4.5% 591 -25.28% 713 553 0 635 $-12.39(-83.16%) (494.0%)
1 Vai vai $1.00 binance-smart... -0.0% 751 -0.1% 715 2.88% 758 0.13% 713 753 0 329 $-0.10(-8.8%) (9.65%)
1 t-mac dao tmg $11.47 -0.0% 826 -4.0% 715 -3.73% 826 -5.23% 713 816 0 814 $-15.30(-57.15%) (133.38%)
1 fuzzballs fuzz $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $0.00(-34.39%) (52.41%)
1 Aavegotchi ghst $0.79 Ethereum... -0.54% 537 -8.7% 715 -7.85% 522 -6.52% 550 816 495 387 $-2.60(-76.69%) (329.04%)
1 Kujira kuji $0.38 -0.09% 524 2.61% 715 -3.22% 826 -9.6% 530 307 315 814 $-4.93(-92.84%) (1297.62%)
1 neopin npt $0.24 -0.29% 621 -5.26% 715 1.83% 623 -2.56% 713 614 0 0 $-1.15(-82.46%) (470.18%)
1 memetic / pepecoin meme $0.01 -0.07% 826 5.12% 715 11.47% 826 -3.44% 713 816 0 0 $-0.04(-81.5%) (440.49%)
1 DAO Maker dao $0.28 binance-smart... -0.33% 510 -4.37% 512 1.82% 495 -15.04% 463 477 455 220 $-7.97(-96.6%) (2844.88%)
1 venus eth veth $48.01 Binance Smart... -1.11% 213 -2.01% 715 -2.23% 290 -11.59% 713 267 0 0 $-5,891.46(-99.19%) (12272.15%)
1 zayedcoin zyd $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $-0.01(-89.48%) (850.53%)
1 chimpion bnana $0.00 -0.21% 821 1.95% 715 2.92% 821 0.17% 713 809 0 763 $-0.92(-99.95%) (210052.43%)
1 Qredo qrdo $0.01 ethereum... 0.39% 725 -12.92% 715 47.71% 751 46.86% 713 730 0 489 $-8.91(-99.89%) (91662.06%)
1 map protocol map $0.01 -0.15% 518 1.61% 715 6.87% 524 1.27% 713 521 0 589 $-0.04(-81.02%) (426.93%)
1 Ocean Protocol ocean $0.57 sora, Ethereum -1.31% 826 -1.92% 715 22.84% 826 63.32% 713 816 175 153 $-1.24(-68.37%) (216.17%)
1 sentinel protocol upp $0.05 -2.62% 610 6.53% 715 13.9% 627 8.28% 713 626 0 494 $-0.07(-57.84%) (137.22%)
1 bitcoin wizards wzrd $1.62 -0.29% 579 -13.3% 715 31.99% 613 -31.47% 713 816 426 0 $-15.88(-90.76%) (981.73%)
1 tornado cash torn $2.45 0.01% 695 7.23% 715 13.71% 706 6.92% 713 708 0 662 $-1.62(-39.78%) (66.06%)
1 taboo token taboo $0.00 0.11% 753 -6.08% 715 10.79% 761 35.22% 713 761 0 674 $-0.01(-92.06%) (1159.26%)
1 hi hi $0.00 -0.0% 774 -2.01% 715 -1.73% 774 -1.89% 713 769 0 745 $-0.04(-98.94%) (9342.29%)
1 bytom btm $0.01 -0.17% 720 0.89% 715 0.03% 725 3.17% 713 699 0 328 $-0.03(-85.5%) (589.46%)
1 hedgetrade hedg $0.01 ethereum... -0.59% 826 19.56% 715 -26.43% 826 -37.06% 713 816 0 814 $-2.96(-99.76%) (42278.31%)
1 high voltage hvco $0.00 -0.81% 826 1.04% 715 2.5% 826 -4.36% 713 816 0 0 $0.00(-46.48%) (86.83%)
1 kardiachain kai $0.00 -1.33% 721 -9.07% 715 -4.25% 723 -24.87% 713 696 0 579 $-0.01(-79.19%) (380.6%)
1 Energy Web Token ewt $1.42 xdai -0.81% 535 -0.05% 715 2.75% 530 1.28% 713 520 503 299 $-19.14(-93.09%) (1347.2%)
1 marinade staked sol msol $159.05 -0.73% 99 -1.63% 715 1.27% 98 -7.68% 713 80 0 664 $-79.17(-33.23%) (49.77%)
1 litedoge ldoge $0.00 -1.0% 811 -1.59% 715 1.75% 810 -2.24% 713 799 0 0 $0.00(-70.85%) (243.01%)
1 gny gny $0.01 -0.0% 789 -12.95% 715 -26.98% 784 -45.02% 713 768 0 0 $-0.18(-96.77%) (2996.18%)
1 MXC mxc $0.01 Ethereum... -1.09% 662 1.73% 715 1.94% 663 -1.04% 713 640 0 520 $-0.11(-94.23%) (1634.17%)
1 cult dao cult $0.00 0.0% 738 -1.69% 715 -4.63% 732 -14.21% 713 727 0 699 $0.00(-84.48%) (544.39%)
1 beefy finance bifi $296.63 -0.38% 628 -1.64% 715 4.05% 632 8.34% 713 629 0 485 $-223.54(-42.97%) (75.36%)
1 MUX Protocol mcb $2.88 -4.37% 702 -10.98% 715 -12.6% 697 -21.15% 713 633 0 439 $-13.87(-82.8%) (481.29%)
1 vaiot vai $0.07 -1.04% 620 -1.29% 715 -0.25% 616 -11.0% 713 606 0 0 $-0.33(-81.44%) (438.68%)
1 ratecoin xra $0.00 -0.56% 826 3.7% 715 6.78% 826 2.54% 713 816 0 0 $0.00(-17.98%) (21.93%)
1 nunet ntx $0.03 -0.42% 682 -6.91% 715 16.5% 698 -1.02% 713 651 0 575 $-0.08(-72.53%) (264.07%)
1 tokenpocket tpt $0.00 0.0% 676 8.73% 715 7.1% 681 -5.51% 713 667 0 516 $-0.01(-60.6%) (153.79%)
1 coinpoker chp $0.06 0.0% 826 -0.34% 715 -3.43% 826 -2.76% 713 816 0 814 $-0.07(-56.13%) (127.96%)
1 Uquid Coin uqc $4.60 Ethereum... -0.9% 526 -1.69% 715 -2.27% 517 -11.56% 524 474 512 472 $-28.41(-86.06%) (617.31%)
1 Astrafer astrafer $0.04 0.0% 747 0.47% 715 -36.2% 721 -37.68% 713 734 0 294 $-1.97(-98.17%) (5365.51%)
1 function x fx $0.13 -1.2% 506 -7.3% 502 -4.87% 469 8.82% 713 538 0 357 $-1.65(-92.59%) (1249.47%)
1 cVault.finance core $4,406.36 ethereum... 0.0% 826 -0.95% 715 -5.86% 826 -15.7% 713 816 0 335 $-13,483.60(-75.37%) (306.0%)
1 lido steth steth $2,327.01 -0.4% 7 -0.74% 715 -1.71% 7 -10.99% 713 5 0 6 $-2,450.91(-51.3%) (105.32%)
1 paris saint-germain fan token psg $2.21 -0.34% 617 -1.72% 715 -1.6% 607 -7.99% 713 601 0 621 $-5.22(-70.28%) (236.48%)
1 opulous opul $0.06 -0.29% 663 9.76% 715 34.6% 690 6.7% 713 636 0 619 $-0.28(-81.45%) (439.22%)
1 ahatoken aht $0.00 -1.14% 626 5.89% 715 7.48% 639 -1.36% 713 638 0 517 $-0.01(-64.84%) (184.39%)
1 rari governance token rgt $0.15 0.0% 780 -3.7% 715 9.39% 783 -7.56% 713 772 0 673 $-2.61(-94.62%) (1758.36%)
1 portugal national team fan token por $0.77 0.03% 769 -0.14% 715 -3.35% 770 12.69% 713 763 0 749 $-5.43(-87.64%) (708.93%)
1 hillstone finance hsf $0.08 -3.19% 776 -37.04% 715 15.17% 776 -2.53% 713 764 0 590 $-0.99(-92.19%) (1180.44%)
1 angola agla $0.01 -0.07% 765 -12.14% 715 -12.39% 762 -48.29% 713 754 0 508 $-0.28(-97.45%) (3818.58%)
1 degate dg $0.10 0.28% 826 13.82% 715 15.01% 826 10.32% 713 816 0 814 $-0.13(-57.78%) (136.83%)
1 xsgd xsgd $0.77 ethereum... 0.02% 605 0.52% 715 0.53% 602 1.45% 713 622 0 442 $-0.07(-8.44%) (9.22%)
1 Concordium ccd $0.00 -0.05% 573 27.54% 715 30.16% 608 6.46% 713 627 0 413 $-0.01(-76.45%) (324.65%)
1 xmon xmon $457.58 Ethereum 0.0% 794 0.85% 715 20.42% 796 4.74% 713 784 0 762 $-76,306.66(-99.4%) (16676.1%)
1 fruits frts $0.00 -0.22% 804 -10.41% 715 -8.95% 804 -15.87% 713 798 0 756 $-0.02(-99.94%) (166747.52%)
1 nolimitcoin nlc2 $0.01 0.0% 826 -1.34% 715 15.61% 826 22.6% 713 816 0 0 $0.00(-7.05%) (7.58%)
1 sechain snn $0.00 0.0% 825 -3.87% 715 -0.05% 825 -17.8% 713 813 0 813 $-0.01(-100.0%) (2095978.26%)
1 dollarcoin dlc $0.00 -0.55% 826 3.69% 715 6.78% 826 2.54% 713 816 0 0 $-0.13(-99.54%) (21464.54%)
1 centrality cennz $0.01 ethereum... 0.39% 686 33.55% 715 67.97% 724 19.44% 713 686 0 591 $-0.53(-97.8%) (4439.16%)
1 samoyedcoin samo $0.01 0.61% 629 5.51% 715 9.57% 641 -4.5% 713 581 0 670 $-0.02(-73.37%) (275.49%)
1 origin dollar ousd $1.00 Ethereum 0.03% 744 0.03% 715 0.06% 747 0.13% 713 744 0 604 $-0.05(-4.62%) (4.85%)
1 phoenixcoin pxc $0.01 -0.55% 792 -3.19% 715 6.8% 792 -4.28% 713 782 0 0 $0.00(-23.94%) (31.47%)
1 putincoin put $0.00 10.72% 795 10.59% 715 11.67% 795 -15.48% 713 783 0 0 $0.00(-50.82%) (103.32%)
1 vicicoin vcnt $20.18 0.01% 529 0.13% 715 0.36% 521 -8.01% 713 0 0 0 $-2.00(-9.02%) (9.92%)
1 HARD Protocol HARD $0.13 -1.14% 666 -0.33% 715 -21.27% 638 53.23% 713 701 0 624 $-2.50(-95.11%) (1944.74%)
1 callisto network clo $0.00 0.0% 803 1.99% 715 -1.87% 803 -15.51% 713 794 0 758 $-0.01(-98.57%) (6874.66%)
1 tajcoin taj $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $0.00(-58.99%) (143.85%)
1 Unifi Protocol DAO unfi $2.49 -0.59% 645 -1.38% 715 3.76% 649 -20.18% 713 597 0 370 $-15.71(-86.32%) (630.81%)
1 celo dollar cusd $1.00 Celo, celo -0.04% 567 0.04% 715 0.03% 560 -0.05% 713 596 0 391 $-0.02(-1.59%) (1.61%)
1 scholarship coin scho $0.00 0.02% 824 0.01% 715 0.07% 824 0.0% 713 814 0 807 $-6.00(-99.99%) (1499950.15%)
1 proton xpr $0.00 -0.88% 636 7.36% 715 11.98% 651 3.27% 713 646 0 0 $-0.21(-99.6%) (24870.57%)
1 escroco emerald esce $0.00 -0.88% 826 -1.48% 715 -2.01% 826 -55.64% 713 816 0 814 $-0.29(-99.99%) (1256893.12%)
1 kok kok $0.00 Ethereum -2.2% 818 -55.12% 715 -59.91% 814 -28.06% 713 805 0 775 $-6.50(-100.0%) (2122001.58%)