历史快照 - 2024-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 eurocoin euc $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $0.00(-17.98%) (21.93%)
1 choise.com cho $0.02 -0.09% 734 5.64% 715 -12.0% 730 10.36% 713 741 0 720 $-0.97(-97.6%) (4063.39%)
1 hedgetrade hedg $0.01 ethereum... -0.59% 826 19.56% 715 -26.43% 826 -37.06% 713 816 0 814 $-2.96(-99.76%) (42278.31%)
1 ramp ramp $0.08 0.0% 554 -1.56% 715 -5.84% 533 -8.83% 713 533 509 524 $-0.07(-46.37%) (86.47%)
1 fruits frts $0.00 -0.22% 804 -10.41% 715 -8.95% 804 -15.87% 713 798 0 756 $-0.02(-99.94%) (166747.52%)
1 venus usdc vusdc $0.02 Binance Smart... -0.0% 279 0.06% 715 0.15% 292 0.45% 713 367 0 0 $0.00(-0.0%) (0.0%)
1 kendu inu kendu $0.00 -0.3% 516 -8.88% 524 2.74% 826 -37.9% 406 0 0 0 $0.00(-42.87%) (75.05%)
1 MUX Protocol mcb $2.88 -4.37% 702 -10.98% 715 -12.6% 697 -21.15% 713 633 0 439 $-13.87(-82.8%) (481.29%)
1 centrality cennz $0.01 ethereum... 0.39% 686 33.55% 715 67.97% 724 19.44% 713 686 0 591 $-0.53(-97.8%) (4439.16%)
1 newyorkcoin nyc $0.00 -98.54% 826 -1.64% 715 -98.43% 826 -98.49% 713 816 0 0 $0.00(-99.81%) (51909.52%)
1 chainbing cbg $0.12 Ethereum 0.01% 758 -3.34% 715 -0.12% 763 1.54% 713 757 0 633 $-131.55(-99.91%) (110713.77%)
1 Ampleforth Governance Token forth $2.88 Ethereum -0.8% 540 -1.94% 715 7.06% 543 4.8% 713 535 0 386 $-42.45(-93.65%) (1475.28%)
1 across protocol acx $0.26 -0.22% 559 -6.72% 715 -6.81% 541 -29.75% 529 519 0 0 $-0.21(-43.9%) (78.24%)
1 independent money system ims $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $0.00(-58.99%) (143.85%)
1 Ultra uos $0.08 Ethereum -0.22% 589 2.3% 715 4.75% 579 2.73% 713 569 0 360 $-2.29(-96.45%) (2715.82%)
1 gamefi.org gafi $2.51 0.11% 611 0.27% 715 -4.5% 591 -25.28% 713 553 0 635 $-12.39(-83.16%) (494.0%)
1 Klever klv $0.00 Tron20, tron 0.01% 673 7.62% 715 11.54% 680 -25.51% 713 635 0 457 $-0.14(-98.75%) (7899.14%)
1 pstake finance pstake $0.05 0.08% 643 -5.64% 715 -10.94% 622 -33.39% 713 0 0 0 $-0.09(-64.09%) (178.48%)
1 Dero dero $1.37 -0.11% 653 -4.66% 715 17.4% 667 26.1% 713 652 0 423 $-24.22(-94.65%) (1768.47%)
1 clover finance clv $0.04 Ethereum -0.89% 547 -4.96% 715 3.3% 544 -1.08% 713 526 0 535 $-1.86(-97.91%) (4692.89%)
1 Kujira kuji $0.38 -0.09% 524 2.61% 715 -3.22% 826 -9.6% 530 307 315 814 $-4.93(-92.84%) (1297.62%)
1 tajcoin taj $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $0.00(-58.99%) (143.85%)
1 ternoa caps $0.00 1.27% 754 -13.13% 715 -20.68% 749 -36.89% 713 721 0 552 $-0.05(-93.97%) (1559.21%)
1 selfkey key $0.00 -0.88% 607 -4.18% 715 -4.58% 589 -1.25% 713 612 0 479 $-0.01(-67.24%) (205.23%)
1 bitcoin bep2 btcb $60,041.60 Binance Chain... -0.23% 25 4.01% 715 6.95% 24 2.66% 713 28 0 35 $-13,007.51(-17.81%) (21.66%)
1 komodo kmd $0.23 -1.46% 593 -8.42% 715 -0.64% 578 -3.94% 713 572 0 473 $-0.36(-61.12%) (157.17%)
1 alpha quark token aqt $0.86 -1.54% 631 3.55% 715 9.6% 648 3.44% 713 642 0 527 $-1.32(-60.55%) (153.51%)
1 meverse mev $0.00 Ethereum -2.4% 722 8.26% 715 9.49% 734 11.81% 713 735 0 718 $-0.02(-83.27%) (497.78%)
1 t-mac dao tmg $11.47 -0.0% 826 -4.0% 715 -3.73% 826 -5.23% 713 816 0 814 $-15.30(-57.15%) (133.38%)
1 temdao tem $0.00 0.01% 808 0.01% 715 0.05% 808 -0.0% 713 800 0 808 $-0.18(-100.0%) (3010405.87%)
1 swarm bzz $0.24 0.07% 697 -8.01% 715 -9.06% 684 -17.56% 713 679 0 658 $-0.48(-66.66%) (199.97%)
1 star atlas dao polis $0.16 -0.21% 542 1.6% 715 3.36% 536 11.07% 713 607 0 557 $-0.51(-76.67%) (328.54%)
1 reserve rsv $1.00 Ethereum 0.01% 602 -0.0% 715 0.05% 590 -0.01% 713 621 0 490 $-0.94(-48.35%) (93.6%)
1 syntropy noia $0.05 -0.12% 693 12.0% 715 15.88% 702 -5.45% 713 518 428 617 $-0.27(-85.71%) (599.88%)
1 Steem Dollars sbd $2.55 0.14% 575 8.59% 715 10.58% 576 4.38% 713 583 0 499 $-11.21(-81.45%) (439.14%)
1 airswap ast $0.08 -1.12% 690 -6.32% 715 0.14% 688 11.49% 713 683 0 612 $-0.14(-64.67%) (183.01%)
1 district0x dnt $0.04 -0.42% 569 2.07% 715 -0.73% 559 -3.53% 713 565 0 537 $-0.10(-73.78%) (281.4%)
1 streamcoin strm $0.00 0.23% 782 -1.92% 715 -2.29% 782 -7.04% 713 773 0 731 $-0.03(-95.63%) (2190.12%)
1 fc barcelona fan token bar $1.69 -0.33% 655 -3.85% 715 1.9% 660 -0.4% 713 653 0 528 $-3.94(-69.98%) (233.11%)
1 tnc coin tnc $0.00 0.01% 826 -23.53% 715 25.12% 826 63.72% 713 816 0 66 $-0.34(-99.93%) (137260.27%)
1 neutrino usd usdn $0.02 -0.74% 786 -1.98% 715 9.16% 789 -8.2% 713 778 0 739 $-1.02(-97.74%) (4326.4%)
1 troy troy $0.00 binancecoin... -0.98% 707 -3.07% 715 0.02% 709 -8.28% 713 690 0 555 $-0.03(-95.99%) (2395.56%)
1 francs frn $0.00 -0.55% 826 3.69% 715 220.34% 826 207.61% 713 816 0 0 $0.00(-27.98%) (38.86%)
1 klayswap protocol ksp $0.26 0.11% 648 -7.14% 715 -10.61% 653 36.78% 713 725 0 509 $-0.85(-76.32%) (322.35%)
1 cult dao cult $0.00 0.0% 738 -1.69% 715 -4.63% 732 -14.21% 713 727 0 699 $0.00(-84.48%) (544.39%)
1 rarible rari $1.74 -0.02% 539 5.15% 715 5.17% 537 13.07% 713 542 0 641 $-4.14(-70.34%) (237.19%)
1 measurable data token mdt $0.04 -0.51% 619 -2.68% 715 2.43% 612 -5.0% 713 608 0 468 $-0.09(-70.13%) (234.77%)
1 tornado cash torn $2.45 0.01% 695 7.23% 715 13.71% 706 6.92% 713 708 0 662 $-1.62(-39.78%) (66.06%)
1 bella protocol bel $0.54 -0.05% 549 -0.78% 715 13.3% 574 28.18% 713 588 0 422 $-1.59(-74.54%) (292.75%)
1 akropolis akro $0.00 -0.75% 658 -0.75% 715 2.14% 661 1.66% 713 645 0 395 $-0.17(-97.54%) (3972.21%)
1 chrono.tech time $15.73 0.65% 705 -2.52% 715 2.67% 708 -4.93% 713 689 0 671 $-170.48(-91.55%) (1083.49%)
1 Huobi BTC hbtc $31,425.37 Ethereum... 0.0% 597 -3.4% 715 6.15% 592 15.58% 713 656 0 129 $-36,365.59(-53.64%) (115.72%)
1 nuls nuls $0.37 -0.17% 545 -2.16% 715 -0.21% 531 48.41% 713 587 0 565 $-0.51(-58.39%) (140.3%)
1 Ampleforth ampl $1.11 avalanche... -0.16% 594 -7.74% 715 15.38% 603 14.8% 713 603 0 493 $-2.73(-71.12%) (246.31%)
1 whitecoin xwc $0.01 -0.68% 739 -25.94% 715 42.45% 756 45.92% 713 759 0 394 $-2.59(-99.66%) (29481.09%)
1 gxchain gxc $0.29 0.01% 826 4.88% 715 -10.82% 826 -20.7% 713 816 0 814 $-9.72(-97.07%) (3316.69%)
1 platon lat $0.01 0.54% 514 -3.95% 715 -7.73% 486 -5.58% 520 554 0 463 $-0.02(-74.28%) (288.77%)
1 neutron ntrn $0.00 -0.55% 819 3.71% 715 6.79% 819 2.54% 713 811 0 0 $0.00(-47.44%) (90.25%)
1 Vai vai $1.00 binance-smart... -0.0% 751 -0.1% 715 2.88% 758 0.13% 713 753 0 329 $-0.10(-8.8%) (9.65%)
1 fncy fncy $0.01 0.09% 729 5.88% 715 0.14% 729 5.34% 713 724 0 584 $-0.07(-90.53%) (956.5%)
1 Mdex mdx $0.01 huobi-token... 0.0% 683 4.77% 715 4.15% 686 5.19% 713 625 0 342 $-6.49(-99.77%) (43291.31%)
1 veritaseum veri $18.35 Ethereum... -0.96% 826 15.76% 715 3.3% 826 11.25% 713 816 0 477 $-448.35(-96.07%) (2443.71%)
1 MXC mxc $0.01 Ethereum... -1.09% 662 1.73% 715 1.94% 663 -1.04% 713 640 0 520 $-0.11(-94.23%) (1634.17%)
1 step app fitfi $0.00 -1.14% 733 1.07% 715 8.01% 738 0.11% 713 709 0 713 $-0.03(-90.17%) (917.63%)
1 prosper pros $0.28 -0.97% 716 -6.66% 715 -3.8% 718 -7.24% 713 706 0 701 $-1.10(-79.47%) (387.04%)
1 kilt protocol kilt $0.18 0.07% 718 11.95% 715 36.94% 741 31.85% 713 726 0 631 $-5.00(-96.5%) (2758.24%)
1 Aavegotchi ghst $0.79 Ethereum... -0.54% 537 -8.7% 715 -7.85% 522 -6.52% 550 816 495 387 $-2.60(-76.69%) (329.04%)
1 marinade staked sol msol $159.05 -0.73% 99 -1.63% 715 1.27% 98 -7.68% 713 80 0 664 $-79.17(-33.23%) (49.77%)
1 spacen sn $0.35 -0.55% 684 4.07% 715 6.82% 692 2.67% 713 687 0 560 $-1.04(-74.66%) (294.62%)
1 UTRUST utk $0.04 Ethereum -0.74% 639 -5.73% 715 2.87% 646 19.36% 713 623 0 507 $-1.08(-96.13%) (2484.61%)
1 kardiachain kai $0.00 -1.33% 721 -9.07% 715 -4.25% 723 -24.87% 713 696 0 579 $-0.01(-79.19%) (380.6%)
1 neopin npt $0.24 -0.29% 621 -5.26% 715 1.83% 623 -2.56% 713 614 0 0 $-1.15(-82.46%) (470.18%)
1 memetic / pepecoin meme $0.01 -0.07% 826 5.12% 715 11.47% 826 -3.44% 713 816 0 0 $-0.04(-81.5%) (440.49%)
1 volt inu v2 volt $0.00 -0.27% 698 -6.35% 715 -8.06% 685 -20.49% 713 676 0 652 $0.00(-87.97%) (731.52%)
1 DAO Maker dao $0.28 binance-smart... -0.33% 510 -4.37% 512 1.82% 495 -15.04% 463 477 455 220 $-7.97(-96.6%) (2844.88%)
1 Wrapped Bitcoin wbtc $59,919.27 telos... -0.38% 14 3.99% 715 6.86% 14 2.41% 713 15 0 17 $-13,099.66(-17.94%) (21.86%)
1 dfi.money yfii $354.46 -1.37% 688 -3.67% 715 -12.61% 671 15.57% 713 710 0 600 $-8,335.58(-95.92%) (2351.66%)
1 grove coin grv $0.01 -1.64% 788 -3.3% 715 -4.79% 787 -6.4% 713 775 0 681 $-0.91(-98.72%) (7740.11%)
1 Aura Finance aura $0.42 0.0% 632 -5.7% 715 -9.16% 615 -24.56% 713 584 0 445 $-3.13(-88.07%) (738.18%)
1 zayedcoin zyd $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $-0.01(-89.48%) (850.53%)
1 morpheus.network mnw $0.47 2.24% 642 25.2% 715 17.91% 657 20.86% 713 618 0 343 $-1.93(-80.36%) (409.28%)
1 abbc coin abbc $0.01 -0.01% 735 -0.43% 715 -0.43% 735 -6.91% 713 723 0 356 $-1.29(-99.55%) (22290.0%)
1 chimpion bnana $0.00 -0.21% 821 1.95% 715 2.92% 821 0.17% 713 809 0 763 $-0.92(-99.95%) (210052.43%)
1 dia dia $0.33 -0.74% 561 -7.69% 715 -3.05% 552 3.53% 713 557 0 501 $-4.75(-93.57%) (1456.07%)
1 hunt hunt $0.29 2.88% 568 10.09% 715 11.2% 570 4.43% 713 573 0 455 $-1.12(-79.5%) (387.88%)
1 map protocol map $0.01 -0.15% 518 1.61% 715 6.87% 524 1.27% 713 521 0 589 $-0.04(-81.02%) (426.93%)
1 Ocean Protocol ocean $0.57 sora, Ethereum -1.31% 826 -1.92% 715 22.84% 826 63.32% 713 816 175 153 $-1.24(-68.37%) (216.17%)
1 defigram dfg $1.52 0.06% 678 -8.49% 715 -2.28% 672 -4.6% 713 695 0 533 $-10.93(-87.82%) (721.2%)
1 sentinel protocol upp $0.05 -2.62% 610 6.53% 715 13.9% 627 8.28% 713 626 0 494 $-0.07(-57.84%) (137.22%)
1 anchor protocol anc $0.01 0.08% 770 15.4% 715 16.78% 775 32.06% 713 756 0 748 $-0.08(-90.22%) (921.99%)
1 bitget wallet token bwb $0.30 -0.75% 541 0.41% 715 9.61% 551 -13.63% 713 528 695 0 $-0.29(-49.19%) (96.83%)
1 Ribbon Finance rbn $0.36 Ethereum... -0.31% 528 8.25% 715 17.63% 539 6.65% 713 448 472 239 $-4.43(-92.42%) (1220.06%)
1 hourglass wait $0.02 -3.24% 781 -1.01% 715 -5.56% 780 -23.47% 713 766 0 573 $-0.44(-96.14%) (2491.77%)
1 wrapped hbar whbar $0.05 -0.09% 691 -0.76% 715 3.2% 691 -6.58% 713 666 0 33 $-0.12(-71.0%) (244.88%)
1 taboo token taboo $0.00 0.11% 753 -6.08% 715 10.79% 761 35.22% 713 761 0 674 $-0.01(-92.06%) (1159.26%)
1 tera tera $0.00 -0.35% 826 4.27% 715 6.99% 826 2.86% 713 816 0 814 $-0.08(-98.99%) (9788.98%)
1 monacoin mona $0.27 -0.1% 665 1.0% 715 0.08% 664 -1.19% 713 663 0 496 $-0.40(-60.08%) (150.52%)
1 Qredo qrdo $0.01 ethereum... 0.39% 725 -12.92% 715 47.71% 751 46.86% 713 730 0 489 $-8.91(-99.89%) (91662.06%)
1 bytom btm $0.01 -0.17% 720 0.89% 715 0.03% 725 3.17% 713 699 0 328 $-0.03(-85.5%) (589.46%)
1 shiba predator qom $0.00 0.0% 760 -13.3% 715 -18.92% 755 -64.41% 713 647 0 607 $0.00(-94.26%) (1642.9%)