历史快照 - 2024-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 newyorkcoin nyc $0.00 -98.54% 826 -1.64% 715 -98.43% 826 -98.49% 713 816 0 0 $0.00(-99.81%) (51909.52%)
1 deapcoin dep $0.00 -0.38% 609 -6.45% 715 -9.05% 584 -11.09% 713 615 0 719 $0.00(-82.1%) (458.67%)
1 marinade staked sol msol $159.05 -0.73% 99 -1.63% 715 1.27% 98 -7.68% 713 80 0 664 $-79.17(-33.23%) (49.77%)
1 nexa nexa $0.00 0.21% 699 -0.16% 715 6.65% 704 -4.06% 713 745 0 672 $0.00(-94.41%) (1688.19%)
1 wrapped bnb wbnb $544.48 avalanche... -0.22% 78 2.01% 715 8.6% 80 2.12% 713 83 0 73 $-163.44(-23.09%) (30.02%)
1 kilt protocol kilt $0.18 0.07% 718 11.95% 715 36.94% 741 31.85% 713 726 0 631 $-5.00(-96.5%) (2758.24%)
1 airswap ast $0.08 -1.12% 690 -6.32% 715 0.14% 688 11.49% 713 683 0 612 $-0.14(-64.67%) (183.01%)
1 Energy Web Token ewt $1.42 xdai -0.81% 535 -0.05% 715 2.75% 530 1.28% 713 520 503 299 $-19.14(-93.09%) (1347.2%)
1 syntropy noia $0.05 -0.12% 693 12.0% 715 15.88% 702 -5.45% 713 518 428 617 $-0.27(-85.71%) (599.88%)
1 rally rly $0.01 -1.6% 596 -4.75% 715 0.48% 586 -4.13% 713 579 0 466 $-1.37(-99.58%) (23778.55%)
1 dia dia $0.33 -0.74% 561 -7.69% 715 -3.05% 552 3.53% 713 557 0 501 $-4.75(-93.57%) (1456.07%)
1 litedoge ldoge $0.00 -1.0% 811 -1.59% 715 1.75% 810 -2.24% 713 799 0 0 $0.00(-70.85%) (243.01%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.27% 523 2.69% 715 5.81% 523 -0.35% 713 548 0 368 $-0.04(-93.17%) (1363.95%)
1 efinity token efi $0.09 Ethereum... -0.19% 727 -0.35% 715 -0.36% 728 -2.18% 713 731 0 381 $-2.21(-96.08%) (2453.87%)
1 gensokishi metaverse mv $0.01 -0.12% 759 2.52% 715 -2.32% 768 -33.12% 713 749 0 729 $-0.22(-95.77%) (2266.84%)
1 cetus protocol cetus $0.08 -1.41% 627 32.29% 715 53.89% 675 51.41% 713 671 0 814 $-0.10(-54.67%) (120.6%)
1 harvest finance farm $41.33 -0.23% 603 -2.62% 715 2.17% 598 10.56% 713 600 0 610 $-61.08(-59.64%) (147.79%)
1 hex hex $0.00 harmony-shard... -0.14% 826 77.55% 715 83.67% 826 58.22% 713 816 251 65 $-0.48(-99.58%) (23908.64%)
1 beefy finance bifi $296.63 -0.38% 628 -1.64% 715 4.05% 632 8.34% 713 629 0 485 $-223.54(-42.97%) (75.36%)
1 circuits of value coval $0.00 -0.29% 755 9.48% 715 24.3% 766 6.28% 713 711 0 640 $-0.05(-95.65%) (2197.36%)
1 chimpion bnana $0.00 -0.21% 821 1.95% 715 2.92% 821 0.17% 713 809 0 763 $-0.92(-99.95%) (210052.43%)
1 anchor protocol anc $0.01 0.08% 770 15.4% 715 16.78% 775 32.06% 713 756 0 748 $-0.08(-90.22%) (921.99%)
1 fuzzballs fuzz $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $0.00(-34.39%) (52.41%)
1 veritaseum veri $18.35 Ethereum... -0.96% 826 15.76% 715 3.3% 826 11.25% 713 816 0 477 $-448.35(-96.07%) (2443.71%)
1 klayswap protocol ksp $0.26 0.11% 648 -7.14% 715 -10.61% 653 36.78% 713 725 0 509 $-0.85(-76.32%) (322.35%)
1 ratecoin xra $0.00 -0.56% 826 3.7% 715 6.78% 826 2.54% 713 816 0 0 $0.00(-17.98%) (21.93%)
1 nunet ntx $0.03 -0.42% 682 -6.91% 715 16.5% 698 -1.02% 713 651 0 575 $-0.08(-72.53%) (264.07%)
1 bitdao bit $0.71 Ethereum... -0.24% 826 0.2% 715 -6.31% 826 -19.36% 713 816 0 814 $-2.88(-80.28%) (407.15%)
1 tokenpocket tpt $0.00 0.0% 676 8.73% 715 7.1% 681 -5.51% 713 667 0 516 $-0.01(-60.6%) (153.79%)
1 district0x dnt $0.04 -0.42% 569 2.07% 715 -0.73% 559 -3.53% 713 565 0 537 $-0.10(-73.78%) (281.4%)
1 flamingo flm $0.05 Neo -0.51% 584 -3.24% 715 -0.92% 569 -0.44% 713 558 0 349 $-1.05(-95.15%) (1963.62%)
1 hypercycle hypc $0.25 0.01% 553 1.3% 715 -2.76% 538 -6.53% 713 506 519 814 $-0.79(-76.11%) (318.53%)
1 burgercities burger $0.38 -0.87% 644 -5.25% 715 -6.04% 631 12.14% 713 641 0 629 $-0.63(-62.62%) (167.52%)
1 choise.com cho $0.02 -0.09% 734 5.64% 715 -12.0% 730 10.36% 713 741 0 720 $-0.97(-97.6%) (4063.39%)
1 Astrafer astrafer $0.04 0.0% 747 0.47% 715 -36.2% 721 -37.68% 713 734 0 294 $-1.97(-98.17%) (5365.51%)
1 irisnet iris $0.01 -0.8% 634 -4.29% 715 2.94% 635 -1.15% 713 650 0 495 $-0.03(-68.98%) (222.34%)
1 function x fx $0.13 -1.2% 506 -7.3% 502 -4.87% 469 8.82% 713 538 0 357 $-1.65(-92.59%) (1249.47%)
1 quiztok qtcon $0.00 -0.2% 689 4.12% 715 8.04% 699 3.85% 713 700 0 694 $-0.02(-93.94%) (1550.94%)
1 experience chain xpc $0.00 0.01% 799 5.32% 715 3.6% 798 6.0% 713 790 0 777 $0.00(-95.93%) (2354.24%)
1 cVault.finance core $4,406.36 ethereum... 0.0% 826 -0.95% 715 -5.86% 826 -15.7% 713 816 0 335 $-13,483.60(-75.37%) (306.0%)
1 venus eth veth $48.01 Binance Smart... -1.11% 213 -2.01% 715 -2.23% 290 -11.59% 713 267 0 0 $-5,891.46(-99.19%) (12272.15%)
1 gamercoin ghx $0.07 -0.63% 521 3.22% 715 9.66% 525 -0.73% 713 481 531 741 $-0.28(-79.16%) (379.91%)
1 step app fitfi $0.00 -1.14% 733 1.07% 715 8.01% 738 0.11% 713 709 0 713 $-0.03(-90.17%) (917.63%)
1 paris saint-germain fan token psg $2.21 -0.34% 617 -1.72% 715 -1.6% 607 -7.99% 713 601 0 621 $-5.22(-70.28%) (236.48%)
1 arbit arb $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $0.00(-83.26%) (497.39%)
1 opulous opul $0.06 -0.29% 663 9.76% 715 34.6% 690 6.7% 713 636 0 619 $-0.28(-81.45%) (439.22%)
1 cream finance cream $18.84 -0.69% 572 -1.64% 715 3.76% 567 22.36% 713 465 334 554 $-65.87(-77.76%) (349.56%)
1 transfercoin tx $0.09 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $-0.02(-17.98%) (21.93%)
1 rari governance token rgt $0.15 0.0% 780 -3.7% 715 9.39% 783 -7.56% 713 772 0 673 $-2.61(-94.62%) (1758.36%)
1 Divi divi $0.00 0.26% 764 -23.4% 715 -33.06% 752 -46.26% 713 737 0 721 $-0.15(-99.4%) (16524.77%)
1 portugal national team fan token por $0.77 0.03% 769 -0.14% 715 -3.35% 770 12.69% 713 763 0 749 $-5.43(-87.64%) (708.93%)
1 numbers protocol num $0.04 -0.24% 616 9.46% 715 -0.01% 610 1.57% 713 592 0 705 $-0.21(-84.13%) (530.08%)
1 hillstone finance hsf $0.08 -3.19% 776 -37.04% 715 15.17% 776 -2.53% 713 764 0 590 $-0.99(-92.19%) (1180.44%)
1 veltor vlt $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $-0.02(-81.25%) (433.41%)
1 UTRUST utk $0.04 Ethereum -0.74% 639 -5.73% 715 2.87% 646 19.36% 713 623 0 507 $-1.08(-96.13%) (2484.61%)
1 angola agla $0.01 -0.07% 765 -12.14% 715 -12.39% 762 -48.29% 713 754 0 508 $-0.28(-97.45%) (3818.58%)
1 degate dg $0.10 0.28% 826 13.82% 715 15.01% 826 10.32% 713 816 0 814 $-0.13(-57.78%) (136.83%)
1 clover finance clv $0.04 Ethereum -0.89% 547 -4.96% 715 3.3% 544 -1.08% 713 526 0 535 $-1.86(-97.91%) (4692.89%)
1 xsgd xsgd $0.77 ethereum... 0.02% 605 0.52% 715 0.53% 602 1.45% 713 622 0 442 $-0.07(-8.44%) (9.22%)
1 dextools dext $0.44 0.83% 557 6.12% 715 1.11% 550 0.32% 713 527 0 354 $-0.61(-57.95%) (137.83%)
1 Mdex mdx $0.01 huobi-token... 0.0% 683 4.77% 715 4.15% 686 5.19% 713 625 0 342 $-6.49(-99.77%) (43291.31%)
1 Concordium ccd $0.00 -0.05% 573 27.54% 715 30.16% 608 6.46% 713 627 0 413 $-0.01(-76.45%) (324.65%)
1 chain xcn $0.00 Ethereum -0.08% 552 -0.09% 715 3.34% 553 0.62% 713 549 0 558 $-0.18(-99.28%) (13833.51%)
1 xmon xmon $457.58 Ethereum 0.0% 794 0.85% 715 20.42% 796 4.74% 713 784 0 762 $-76,306.66(-99.4%) (16676.1%)
1 lanacoin lana $0.00 -0.56% 826 3.7% 715 6.78% 826 2.54% 713 816 0 0 $0.00(-42.66%) (74.41%)
1 sologenic solo $0.08 -1.01% 586 7.27% 715 -8.89% 557 -17.83% 713 567 0 417 $-6.19(-98.7%) (7564.56%)
1 retardio retardio $0.04 -2.5% 563 4.89% 715 12.89% 577 -29.77% 538 0 0 0 $-0.04(-49.72%) (98.87%)
1 nolimitcoin nlc2 $0.01 0.0% 826 -1.34% 715 15.61% 826 22.6% 713 816 0 0 $0.00(-7.05%) (7.58%)
1 komodo kmd $0.23 -1.46% 593 -8.42% 715 -0.64% 578 -3.94% 713 572 0 473 $-0.36(-61.12%) (157.17%)
1 sechain snn $0.00 0.0% 825 -3.87% 715 -0.05% 825 -17.8% 713 813 0 813 $-0.01(-100.0%) (2095978.26%)
1 dollarcoin dlc $0.00 -0.55% 826 3.69% 715 6.78% 826 2.54% 713 816 0 0 $-0.13(-99.54%) (21464.54%)
1 Bitcoin btc $62,274.53 3.76% 0 7.23% 0 10.82% 0 4.61% 0 0 0 0 $-10,852.36(-14.84%) (17.43%)
1 berncash bern $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $0.00(-17.98%) (21.93%)
1 starlink starl $0.00 -0.28% 732 11.54% 715 9.88% 737 12.44% 713 722 0 727 $0.00(-93.23%) (1376.99%)
1 samoyedcoin samo $0.01 0.61% 629 5.51% 715 9.57% 641 -4.5% 713 581 0 670 $-0.02(-73.37%) (275.49%)
1 landwolf (sol) wolf $0.00 -0.32% 667 -28.37% 715 22.31% 682 -54.42% 713 418 0 0 $-0.01(-88.35%) (758.03%)
1 Electroneum etn $0.00 -1.8% 548 26.17% 715 28.83% 581 12.57% 713 562 0 491 $-0.19(-98.88%) (8860.65%)
1 susd susd $0.99 0.0% 630 -0.66% 715 -0.71% 621 -1.14% 713 602 0 434 $-0.11(-9.88%) (10.96%)
1 phoenixcoin pxc $0.01 -0.55% 792 -3.19% 715 6.8% 792 -4.28% 713 782 0 0 $0.00(-23.94%) (31.47%)
1 comet cmt $0.01 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $0.00(-17.98%) (21.93%)
1 Ampleforth ampl $1.11 avalanche... -0.16% 594 -7.74% 715 15.38% 603 14.8% 713 603 0 493 $-2.73(-71.12%) (246.31%)
1 dipnet dpn $0.57 -0.72% 826 -2.47% 715 1.57% 826 3.48% 713 816 0 0 $-1.34(-70.24%) (236.07%)
1 vicicoin vcnt $20.18 0.01% 529 0.13% 715 0.36% 521 -8.01% 713 0 0 0 $-2.00(-9.02%) (9.92%)
1 sonm (bep-20) snm $0.00 0.03% 802 688.99% 715 589.98% 816 449.41% 713 793 0 782 $-3.23(-99.96%) (240111.82%)
1 HARD Protocol HARD $0.13 -1.14% 666 -0.33% 715 -21.27% 638 53.23% 713 701 0 624 $-2.50(-95.11%) (1944.74%)
1 star atlas dao polis $0.16 -0.21% 542 1.6% 715 3.36% 536 11.07% 713 607 0 557 $-0.51(-76.67%) (328.54%)
1 singularitydao sdao $0.27 0.43% 638 4.76% 715 5.22% 642 10.09% 713 620 0 452 $-0.93(-77.19%) (338.48%)
1 wrapped hbar whbar $0.05 -0.09% 691 -0.76% 715 3.2% 691 -6.58% 713 666 0 33 $-0.12(-71.0%) (244.88%)
1 lovely inu finance lovely $0.00 -8.51% 826 192.84% 715 39.22% 826 -28.95% 713 816 0 737 $-0.03(-99.99%) (1429728.7%)
1 memetoon meme $0.00 1.09% 778 -69.38% 715 -90.77% 634 -95.11% 713 451 450 0 $-0.01(-97.5%) (3898.45%)
1 TRAC (Ordinals) trac $1.36 0.77% 604 -2.63% 715 -0.17% 594 -32.57% 713 571 0 814 $-6.26(-82.13%) (459.45%)
1 vega protocol vega $0.04 -1.67% 775 -35.91% 715 -61.74% 739 -79.6% 713 692 0 318 $-21.47(-99.81%) (51652.08%)
1 celo dollar cusd $1.00 Celo, celo -0.04% 567 0.04% 715 0.03% 560 -0.05% 713 596 0 391 $-0.02(-1.59%) (1.61%)
1 BarnBridge bond $1.90 ethereum... -0.33% 680 -0.63% 715 -1.0% 678 -9.81% 713 698 0 585 $-143.61(-98.7%) (7572.24%)
1 eurocoin euc $0.00 -0.55% 826 3.69% 715 6.77% 826 2.54% 713 816 0 0 $0.00(-17.98%) (21.93%)
1 fncy fncy $0.01 0.09% 729 5.88% 715 0.14% 729 5.34% 713 724 0 584 $-0.07(-90.53%) (956.5%)
1 alchemix alcx $12.96 -0.42% 600 -4.79% 715 -0.13% 585 -3.75% 713 576 0 531 $-27.59(-68.04%) (212.84%)
1 elastos ela $1.82 -0.18% 544 -14.42% 715 9.8% 554 -2.51% 713 540 0 465 $-3.63(-66.6%) (199.39%)
1 oxbt oxbt $0.01 0.01% 787 0.01% 715 0.05% 788 83.24% 713 786 0 742 $-0.21(-97.27%) (3569.47%)
1 vectorspace ai vxv $0.40 -0.84% 652 11.23% 715 6.12% 658 23.84% 713 672 0 676 $-1.30(-76.56%) (326.66%)