历史快照 - 2024-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Dero dero $1.37 -0.11% 653 -4.66% 715 17.4% 667 26.1% 713 652 0 423 $-24.22(-94.65%) (1768.47%)
2 Ethereum eth $2,392.14 optimistic-et... 2.92% 0 1.39% 0 0.91% 0 -9.09% 0 0 0 0 $-2,419.94(-50.29%) (101.16%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.02% 0 0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $560.55 2.99% 0 3.02% 0 11.4% 0 -0.03% 0 0 0 0 $-146.23(-20.69%) (26.09%)
5 Solana sol $135.17 3.28% 0 -0.43% 0 4.37% 0 -6.02% 0 0 0 7 $-123.77(-47.8%) (91.56%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 -0.03% 0 -0.02% 0 1 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.59 0.63% 0 4.16% 0 7.56% 0 -2.74% 0 1 0 -2 $-2.79(-82.67%) (476.94%)
8 Dogecoin doge $0.10 binance-smart... 4.13% 1 1.87% 0 6.06% 1 3.15% 1 1 0 1 $-0.58(-84.74%) (555.16%)
9 toncoin ton $5.67 2.92% 1 0.87% 0 17.6% 3 -17.2% -1 1 0 1 $-2.54(-30.93%) (44.79%)
10 TRON trx $0.15 -0.11% 2 -1.43% 0 -0.08% 1 4.01% 0 3 5 3 $-0.07(-32.14%) (47.35%)
11 Cardano ada $0.35 4.77% 2 -1.98% 0 7.28% 2 3.54% 0 0 0 -3 $-2.62(-88.26%) (751.77%)
12 avalanche avax $25.49 7.95% 2 6.17% 1 19.21% 2 19.96% 2 0 1 13 $-108.39(-80.96%) (425.24%)
13 Shiba Inu shib $0.00 Ethereum... 4.58% 3 2.75% 2 4.74% 3 3.66% 2 2 1 6 $0.00(-82.72%) (478.62%)
14 Chainlink link $10.99 huobi-token... 4.0% 3 1.87% 3 9.76% 3 7.92% 5 4 2 7 $-41.21(-78.94%) (374.88%)
15 Bitcoin Cash bch $335.90 7.46% 4 0.98% 1 9.26% 3 -0.78% 1 4 3 5 $-3,587.17(-91.44%) (1067.93%)
16 polkadot dot $4.22 2.15% 2 -1.49% 2 4.85% 3 -5.8% 1 1 1 -1 $-49.66(-92.16%) (1176.05%)
17 dai dai $1.00 0.03% 3 0.01% 2 0.02% 3 0.0% 4 6 8 -3 $-0.09(-8.49%) (9.28%)
18 unus sed leo leo $5.71 0.59% 3 1.03% 2 3.69% 3 -3.16% 2 7 8 4 $-1.78(-23.77%) (31.17%)
19 near protocol near $4.42 8.92% 4 4.39% 2 19.0% 4 10.6% 5 1 2 29 $-15.78(-78.12%) (356.94%)
20 Litecoin ltc $65.04 2.12% 2 3.98% 2 -1.57% 2 -2.0% 2 1 4 -3 $-321.41(-83.17%) (494.14%)
21 kaspa kas $0.17 3.31% 3 4.61% 3 18.55% 5 5.62% 6 7 10 26 $-0.03(-15.68%) (18.59%)
22 Uniswap uni $6.80 binance-smart... 2.11% 3 0.37% 3 8.24% 2 9.68% 6 5 -2 8 $-36.36(-84.24%) (534.41%)
23 Internet Computer icp $8.32 6.11% 4 -1.41% 3 14.89% 4 14.92% 6 3 5 15 $-420.05(-98.06%) (5051.53%)
24 fetch.ai fet $1.50 12.15% 4 8.83% 4 38.77% 8 66.68% 15 6 49 132 $-1.76(-54.06%) (117.66%)
25 Sui sui $1.37 19.08% 6 31.82% 8 69.52% 13 52.7% 12 30 23 76 $-0.74(-34.98%) (53.8%)
26 Pepe pepe $0.00 5.11% 6 2.85% 4 7.13% 4 -0.66% 4 -2 1 100 $0.00(-54.1%) (117.87%)
27 Aptos apt $6.32 7.16% 6 2.39% 4 9.33% 4 4.2% 5 5 6 16 $-12.00(-65.51%) (189.94%)
28 Monero xmr $171.10 -1.02% 2 -0.5% 1 -1.09% 0 10.12% 5 8 6 0 $-312.49(-64.62%) (182.64%)
29 first digital usd fdusd $1.00 -0.0% 5 0.07% 9 0.22% 6 -0.03% 7 28 18 64 $-0.01(-0.68%) (0.68%)
30 Stellar xlm $0.10 1.82% 5 1.56% 2 7.45% 4 -0.38% 4 5 7 -6 $-0.80(-89.28%) (832.54%)
31 Polygon Ecosystem Token pol $0.39 2.87% 5 2.95% 6 6.61% 10 -9.21% 309 300 337 0 $-0.88(-69.29%) (225.59%)
32 Ethereum Classic etc $18.45 3.03% 5 -0.37% 2 4.82% 4 -2.61% 3 -1 0 0 $-115.65(-86.24%) (626.64%)
33 Render Token rndr $5.10 polygon-pos... 8.14% 6 -2.79% 2 8.8% 13 10.33% 15 7 2 37 $-7.87(-60.7%) (154.45%)
34 Bittensor tao $337.58 5.31% 6 15.16% 8 41.53% 13 17.15% 9 17 19 781 $-392.68(-53.77%) (116.32%)
35 stacks stx $1.58 4.81% 7 -3.42% 4 14.51% 5 7.19% 6 3 9 20 $-2.11(-57.16%) (133.45%)
36 OKB okb $38.91 sora... 2.53% 5 -1.45% 4 7.38% 1 4.41% 4 10 5 -7 $-34.58(-47.06%) (88.89%)
37 Immutable X imx $1.39 Ethereum 1.33% 6 11.47% 8 19.27% 7 20.94% 13 8 8 26 $-8.01(-85.2%) (575.84%)
38 crypto.com coin cro $0.08 1.72% 6 1.22% 6 4.22% 1 -6.17% 0 11 4 2 $-0.81(-90.95%) (1004.6%)
39 Aave aave $143.91 sora... 3.32% 6 -1.16% 2 11.41% 4 21.44% 14 30 37 11 $-488.36(-77.24%) (339.35%)
40 Filecoin fil $3.66 6.51% 6 0.41% 3 9.16% 2 1.15% 2 1 3 -5 $-187.69(-98.09%) (5122.48%)
41 Injective Protocol inj $19.92 binance-smart... 2.67% 6 3.15% 5 17.18% 11 9.85% 11 7 14 23 $-31.49(-61.25%) (158.09%)
42 Arbitrum arb $0.53 2.82% 6 1.83% 7 7.09% 6 -1.2% 9 2 -2 3 $-1.70(-76.07%) (317.88%)
43 Mantle mnt $0.58 4.34% 7 2.8% 5 3.3% 2 -3.37% 1 -6 -5 -4 $-0.86(-59.76%) (148.49%)
44 hedera hbar $0.05 3.66% 5 1.59% 3 6.72% 5 -5.25% 1 -1 -8 -11 $-0.45(-89.86%) (886.15%)
45 Fantom ftm $0.66 Ethereum... 15.39% 9 33.33% 14 72.29% 21 69.28% 27 20 17 30 $-2.70(-80.44%) (411.19%)
46 optimism op $1.53 6.12% 5 -0.75% 4 12.29% 7 12.11% 9 7 5 0 $-3.21(-67.73%) (209.92%)
47 VeChain vet $0.02 vechain 4.65% 5 -0.88% 4 7.25% 4 -3.46% -1 3 2 -6 $-0.23(-91.33%) (1052.89%)
48 cosmos atom $4.40 binance-smart... 5.57% 5 6.29% 5 12.57% 7 -5.03% 1 -1 -9 -21 $-40.14(-90.12%) (912.22%)
49 dogwifhat wif $1.63 7.13% 6 3.9% 5 5.88% 5 14.21% 9 -10 8 0 $-2.96(-64.52%) (181.87%)
50 thorchain rune $4.39 binancecoin 9.2% 6 12.17% 12 22.78% 12 9.35% 12 11 20 9 $-15.92(-78.38%) (362.52%)
51 The Graph grt $0.15 Ethereum... 5.7% 6 2.75% 7 10.67% 10 2.97% 10 5 -1 0 $-2.20(-93.66%) (1476.79%)
52 theta theta $1.41 9.36% 9 17.33% 15 26.54% 12 22.14% 16 10 14 16 $-12.88(-90.16%) (915.75%)
53 Maker mkr $1,528.98 sora... 2.32% 5 -5.72% 3 -6.13% 4 -21.68% -6 -11 -7 -11 $-4,483.47(-74.57%) (293.23%)
54 bitget token bgb $0.93 1.17% 6 -2.08% 6 -1.8% 6 1.65% 10 9 9 8 $-0.48(-34.17%) (51.91%)
55 Arweave ar $19.40 6.28% 8 -3.04% 6 -7.92% 3 -9.58% 5 -3 1 62 $-66.88(-77.52%) (344.83%)
56 Floki Inu floki $0.00 7.31% 10 3.69% 13 8.68% 7 11.57% 14 2 5 130 $0.00(-59.96%) (149.72%)
57 bonk bonk $0.00 4.42% 8 0.9% 11 8.82% 8 -3.4% 8 -3 15 610 $0.00(-58.25%) (139.55%)
58 Helium hnt $7.39 8.46% 9 -3.85% 7 -12.02% 1 -2.77% 8 47 78 93 $-45.33(-85.99%) (613.66%)
59 polygon matic $0.39 2.36% 5 2.9% 7 6.39% -9 -9.42% -34 -37 -36 -43 $-2.47(-86.39%) (634.64%)
60 Celestia tia $5.40 4.78% 8 28.12% 22 33.19% 18 7.41% 16 8 15 0 $-14.78(-73.25%) (273.88%)
61 sei sei $0.32 17.73% 12 7.55% 15 20.69% 15 20.91% 21 14 18 77 $-0.75(-70.04%) (233.79%)
62 Pyth Network pyth $0.31 5.13% 7 4.13% 10 17.72% 10 7.16% 12 11 15 0 $-0.76(-71.45%) (250.28%)
63 Algorand algo $0.13 5.64% 7 -0.58% 8 10.04% 6 4.7% 14 11 15 -11 $-3.07(-95.96%) (2374.28%)
64 jupiter jup $0.76 5.15% 7 -0.43% 9 7.74% 6 -1.49% 9 7 19 0 $-0.98(-56.26%) (128.64%)
65 jasmycoin jasmy $0.02 4.23% 7 1.67% 10 12.66% 10 -2.41% 10 2 4 103 $-0.02(-50.89%) (103.64%)
66 mantra om $1.17 13.08% 12 0.96% 11 28.52% 20 33.4% 26 11 66 558 $-0.21(-15.12%) (17.82%)
67 bitcoin sv bsv $48.22 2.84% 8 -0.05% 12 6.58% 7 14.22% 17 19 26 2 $-393.17(-89.07%) (815.3%)
68 Lido DAO ldo $1.04 Ethereum... 5.83% 9 0.81% 13 7.34% 9 -0.39% 12 -9 -16 -31 $-5.44(-83.93%) (522.1%)
69 Ondo ondo $0.64 8.58% 14 1.36% 14 12.43% 11 -5.73% 9 -3 -11 0 $-0.81(-55.69%) (125.66%)
70 quant qnt $73.66 6.67% 12 -4.75% 10 22.36% 19 18.72% 17 18 18 -26 $-319.88(-81.28%) (434.27%)
71 kucoin token kcs $7.48 -3.28% 5 -8.12% 7 -7.62% 0 -6.96% 8 12 13 15 $-19.66(-72.44%) (262.89%)
72 core core $0.97 3.73% 9 3.52% 14 12.24% 11 -4.94% 9 -2 2 224 $-3.28(-77.24%) (339.39%)
73 bittorrent (new) bttc $0.00 0.24% 7 1.05% 14 10.74% 12 16.39% 20 21 22 24 $0.00(-70.64%) (240.56%)
74 popcat (sol) popcat $0.87 24.52% 24 29.54% 29 63.3% 41 98.21% 64 13 167 0 $-0.12(-12.18%) (13.88%)
75 Flow flow $0.55 3.08% 10 -1.18% 10 3.42% 4 2.1% 10 5 10 7 $-38.49(-98.59%) (6996.13%)
76 Nervos Network ckb $0.02 4.03% 10 96.26% 68 128.48% 80 127.37% 87 60 67 135 $-0.02(-57.37%) (134.56%)
77 notcoin not $0.01 4.11% 10 -1.18% 11 2.35% 7 -28.19% -6 -17 -10 0 $-0.02(-66.72%) (200.51%)
78 brett brett $0.08 2.79% 10 -3.54% 11 13.63% 16 0.04% 8 -6 -7 0 $-0.10(-56.89%) (131.95%)
79 beam beam $0.02 7.22% 15 8.83% 20 28.32% 26 17.34% 24 3 15 0 $-0.03(-63.71%) (175.55%)
80 gatetoken gt $8.30 1.53% 9 4.9% 15 13.72% 13 10.64% 15 30 27 20 $-3.01(-26.6%) (36.24%)
81 EOS eos $0.49 EOS 3.0% 11 -1.75% 11 6.42% 9 0.71% 9 8 15 -21 $-21.05(-97.71%) (4264.73%)
82 USDD usdd $1.00 tron... 0.04% 9 0.13% 11 0.06% 6 -0.08% 7 24 27 -28 $-0.01(-0.61%) (0.62%)
83 elrond egld $26.43 3.83% 13 -0.95% 11 5.51% 9 -1.32% 11 -4 19 -27 $-459.30(-94.56%) (1738.0%)
84 paypal usd pyusd $1.00 0.05% 9 0.02% 6 -0.0% -11 -0.05% -1 92 78 295 $-0.03(-2.48%) (2.54%)
85 Axie Infinity axs $4.79 ronin... 3.16% 12 1.55% 13 7.75% 11 3.07% 12 0 6 -24 $-155.57(-97.01%) (3249.97%)
86 flare flr $0.01 -0.89% 9 -1.89% 10 -0.09% 9 -4.74% 16 11 -4 30 $-0.04(-71.76%) (254.06%)
87 starknet strk $0.39 4.89% 12 -1.6% 10 0.22% 4 10.07% 28 5 0 0 $-2.23(-84.97%) (565.39%)
88 worldcoin wld $1.56 6.04% 13 2.45% 14 11.92% 19 2.05% 31 20 20 76 $-10.05(-86.59%) (645.49%)
89 NEO neo $9.63 4.58% 13 0.07% 11 2.95% 8 -2.48% 7 10 12 -13 $-177.78(-94.86%) (1846.57%)
90 ORDI ordi $31.95 6.03% 16 3.21% 14 10.68% 13 8.84% 19 6 2 169 $-49.77(-60.91%) (155.8%)
91 Gala gala $0.02 binance-smart... 5.96% 16 4.62% 17 9.59% 13 9.41% 22 7 -1 11 $-0.74(-97.5%) (3894.43%)
92 Tezos xtz $0.66 3.46% 12 1.87% 14 6.09% 10 -0.46% 9 10 11 -34 $-9.90(-93.79%) (1509.91%)
93 conflux cfx $0.15 4.19% 15 2.37% 14 13.22% 17 8.06% 21 16 34 -4 $-1.40(-90.54%) (957.29%)
94 Akash Network akt $2.59 osmosis 5.43% 15 5.25% 18 14.69% 15 1.69% 11 1 16 63 $-4.81(-64.98%) (185.53%)
95 eCash xec $0.00 arbitrum-one 4.35% 15 0.65% 15 8.39% 11 2.15% 13 16 27 -18 $0.00(-90.31%) (932.29%)
96 Tether Gold xaut $2,559.25 ethereum... -0.47% 9 0.08% 13 1.67% 5 2.0% 11 33 37 -15 $-25.00(-0.97%) (0.98%)
97 sats 1000sats $0.00 3.61% 14 -5.03% 4 -1.77% 3 3.31% 14 29 86 0 $0.00(-66.1%) (195.01%)
98 The Sandbox sand $0.26 harmony-shard... 4.13% 14 0.35% 15 6.62% 10 0.4% 12 6 8 -33 $-7.47(-96.64%) (2872.17%)
99 binaryx bnx $1.56 1.04% 14 -5.49% 12 40.29% 34 7.28% 21 32 70 222 $-0.12(-6.92%) (7.44%)
100 Ethereum Name Service ens $17.56 Ethereum 5.7% 15 0.33% 15 5.84% 12 -6.64% 6 -9 -2 40 $-59.75(-77.29%) (340.24%)