历史快照 - 2024-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dydx (native) dydx $0.89 2.73% 13 -1.62% 15 1.94% 12 -17.81% -1 -8 -2 0 $-3.33(-78.86%) (373.09%)
102 NEXO nexo $1.00 Fantom... 3.1% 14 1.84% 15 3.61% 12 -3.04% 15 10 9 5 $-2.92(-74.48%) (291.86%)
103 pendle pendle $3.52 6.31% 15 1.72% 15 31.07% 26 22.95% 29 10 -17 82 $-3.55(-50.26%) (101.03%)
104 wormhole w $0.21 7.06% 15 4.5% 17 6.86% 12 -7.95% 8 20 20 0 $-1.10(-83.7%) (513.58%)
105 Decentraland mana $0.29 polygon-pos... 3.48% 12 3.55% 17 10.56% 14 6.51% 17 11 14 -32 $-5.12(-94.7%) (1788.16%)
106 Ronin ron $1.52 ronin 2.84% 14 -1.66% 14 2.74% 11 -7.42% 12 -3 -2 102 $-2.88(-65.57%) (190.41%)
107 mina mina $0.45 7.57% 18 5.58% 17 9.99% 14 5.14% 17 12 14 -9 $-5.70(-92.64%) (1258.04%)
108 klaytn klay $0.13 3.01% 13 0.67% 15 5.4% 12 -11.55% 8 22 21 -9 $-4.13(-96.83%) (3056.95%)
109 Zcash zec $30.75 3.85% 17 4.9% 20 5.75% 13 -26.53% -11 31 89 -22 $-850.01(-96.51%) (2764.01%)
110 dogs dogs $0.00 1.82% 13 -7.85% 9 -9.38% 1 0.0% 0 0 0 0 $0.00(-34.31%) (52.24%)
111 trueusd tusd $1.00 0.05% 11 0.09% 14 0.11% 7 -0.04% 12 32 31 -85 $-0.09(-7.93%) (8.61%)
112 Chiliz chz $0.05 Ethereum 4.87% 15 2.23% 16 9.0% 12 0.01% 14 6 0 -27 $-0.72(-92.99%) (1325.58%)
113 PAX Gold paxg $2,575.85 harmony-shard... -0.12% 11 0.8% 13 2.62% 10 2.76% 16 44 38 -33 $-16.74(-0.65%) (0.65%)
114 terra classic lunc $0.00 3.24% 14 -0.22% 13 10.96% 14 7.84% 25 31 25 -9 $0.00(-84.05%) (526.82%)
115 pancakeswap cake $1.79 3.44% 14 2.05% 15 8.96% 12 5.74% 27 32 13 10 $-40.79(-95.79%) (2274.24%)
116 synthetix snx $1.45 3.02% 14 4.91% 16 13.74% 14 2.76% 14 9 -1 -44 $-25.62(-94.63%) (1762.06%)
117 apecoin ape $0.78 5.04% 14 4.59% 16 19.73% 20 31.13% 42 24 18 -29 $-23.50(-96.78%) (3005.17%)
118 layerzero zro $4.23 6.42% 16 11.41% 25 31.15% 35 24.44% 33 17 -13 0 $-1.07(-20.15%) (25.23%)
119 ethena ena $0.24 8.83% 18 15.07% 27 17.35% 17 -14.9% 2 -18 -30 0 $-1.22(-83.34%) (500.36%)
120 Astar astr $0.06 2.61% 12 7.91% 21 21.38% 24 4.06% 17 13 51 0 $-0.13(-67.37%) (206.42%)
121 DeXe dexe $7.95 4.64% 14 -0.46% 10 9.11% 10 -0.39% 10 7 -4 136 $-9.27(-53.86%) (116.72%)
122 SuperFarm super $0.93 10.56% 24 14.39% 27 48.13% 43 73.66% 76 62 71 307 $-0.59(-38.98%) (63.87%)
123 Livepeer lpt $12.99 Ethereum... 4.9% 13 3.91% 15 14.94% 16 18.47% 29 9 7 46 $-62.00(-82.67%) (477.11%)
124 Oasis Network rose $0.06 3.87% 16 10.31% 24 20.16% 23 6.0% 23 -3 1 -6 $-0.50(-88.97%) (806.28%)
125 book of meme bome $0.01 5.95% 19 1.69% 12 9.38% 10 -6.98% 3 -5 1 0 $-0.02(-70.42%) (238.12%)
126 axelar axl $0.56 11.09% 23 7.4% 19 12.07% 15 1.48% 18 11 31 70 $-1.86(-77.01%) (334.89%)
127 IOTA miota $0.13 4.01% 16 -2.45% 8 5.31% 7 -3.71% 7 0 7 -37 $-5.24(-97.64%) (4135.05%)
128 AIOZ Network aioz $0.39 Ethereum... 3.29% 14 -1.8% 8 4.74% 4 -11.6% -3 10 10 534 $-1.40(-78.28%) (360.46%)
129 zksync zk $0.12 6.91% 19 3.56% 13 17.12% 16 5.75% 16 -22 -15 0 $-0.11(-47.21%) (89.41%)
130 FTX Token ftt $1.31 Ethereum... 1.38% 9 -0.1% 9 -1.29% -4 1.98% 11 22 16 -27 $-78.56(-98.36%) (6003.91%)
131 xdc network xdc $0.03 -0.48% 10 6.74% 19 6.6% 7 6.5% 17 25 14 -78 $-0.16(-84.67%) (552.16%)
132 Theta Fuel tfuel $0.06 1.49% 15 9.04% 24 13.94% 17 11.43% 22 16 15 16 $-0.53(-89.49%) (851.66%)
133 APENFT nft $0.00 ethereum... -0.18% 12 -8.46% 1 -7.63% -8 -6.32% 3 29 17 -21 $0.00(-94.49%) (1716.43%)
134 cat in a dogs world mew $0.00 8.02% 20 6.61% 25 13.43% 20 -5.09% 6 -12 60 0 $0.00(-45.49%) (83.44%)
135 Raydium ray $1.50 Solana, Ethereum 3.3% 17 0.86% 16 2.62% 5 -11.56% -2 -20 28 270 $-15.02(-90.91%) (1000.19%)
136 Bitcoin Gold btg $22.69 2.76% 15 4.09% 19 7.11% 10 2.52% 14 18 16 6 $-477.44(-95.46%) (2104.65%)
137 blur blur $0.21 21.76% 31 13.56% 29 32.18% 31 26.93% 43 35 16 39 $-1.06(-83.58%) (509.17%)
138 gnosis gno $150.98 0.98% 12 0.87% 14 2.68% 4 -11.08% -3 -21 -38 -17 $-429.78(-74.0%) (284.66%)
139 compound comp $44.27 4.81% 16 -0.29% 14 5.52% 9 1.99% 18 21 20 -31 $-810.21(-94.82%) (1830.14%)
140 MX Token mx $3.91 ethereum... 0.3% 13 1.26% 17 6.15% 11 4.91% 16 28 35 1 $-1.79(-31.41%) (45.8%)
141 Mog Coin mog $0.00 10.81% 21 0.9% 20 33.46% 32 -4.96% 8 -41 45 674 $0.00(-56.08%) (127.66%)
142 wemix wemix $0.90 Klaytn 0.35% 14 -0.54% 18 4.33% 13 15.92% 29 2 35 5 $-23.36(-96.31%) (2609.72%)
143 SafePal sfp $0.74 binance-smart... 1.25% 15 -5.58% 11 -3.58% 0 0.17% 15 27 49 -12 $-2.82(-79.1%) (378.4%)
144 Kava.io kava $0.33 kava... 8.7% 22 5.19% 23 15.47% 19 1.41% 17 9 -3 -66 $-8.39(-96.21%) (2535.7%)
145 safe safe $0.73 6.78% 27 2.88% 27 -0.72% 13 1.8% 20 -11 -25 0 $-1.91(-72.3%) (261.01%)
146 Curve DAO Token crv $0.28 arbitrum-one... 6.12% 24 -0.12% 23 1.82% 14 -5.87% 16 37 12 -51 $-11.33(-97.55%) (3989.82%)
147 Baby Doge Coin babydoge $0.00 binance-smart... 3.59% 20 133.35% 143 145.49% 123 122.59% 137 105 112 35 $0.00(-47.62%) (90.9%)
148 Trust Wallet Token twt $0.81 binancecoin... -2.57% 11 -15.96% -1 -1.85% 9 -7.93% 7 10 7 -44 $-1.83(-69.33%) (226.07%)
149 Osmosis osmo $0.49 5.12% 20 21.42% 41 30.53% 33 28.43% 50 26 29 24 $-1.40(-74.0%) (284.68%)
150 IoTeX iotx $0.04 binance-smart... 4.63% 21 0.52% 20 7.9% 14 2.78% 18 -1 11 43 $-0.20(-84.99%) (566.19%)
151 reserve rights rsr $0.01 6.59% 24 16.55% 34 31.67% 35 31.59% 56 56 62 85 $-0.11(-94.22%) (1631.53%)
152 aevo aevo $0.38 4.31% 21 11.02% 27 22.36% 24 8.76% 24 3 15 0 $-3.20(-89.44%) (846.58%)
153 dymension dym $1.62 -1.24% 12 15.11% 30 32.12% 36 20.32% 41 20 58 0 $-6.65(-80.44%) (411.29%)
154 1inch 1inch $0.25 energi... 7.16% 23 -1.0% 20 0.72% 8 1.08% 16 -15 -14 -30 $-7.22(-96.59%) (2834.07%)
155 Kusama ksm $20.87 4.1% 19 5.02% 21 19.45% 20 17.3% 36 23 26 24 $-573.57(-96.49%) (2748.94%)
156 ConstitutionDAO people $0.06 Ethereum 12.16% 25 10.05% 24 6.56% 10 17.52% 33 5 4 211 $-0.07(-53.69%) (115.96%)
157 woo network woo $0.18 8.65% 23 4.2% 20 24.12% 24 16.35% 27 7 7 -42 $-1.49(-89.45%) (848.26%)
158 green metaverse token gmt $0.13 4.0% 18 -8.38% 7 9.38% 13 17.46% 42 16 32 2 $-3.71(-96.65%) (2884.36%)
159 amp amp $0.00 2.56% 19 -0.03% 19 0.96% 8 -0.71% 15 98 105 121 $-0.11(-96.55%) (2797.82%)
160 Dash dash $24.91 4.05% 22 3.57% 21 4.01% 9 -3.66% 13 27 57 -46 $-1,525.93(-98.39%) (6124.59%)
161 holo hot $0.00 4.82% 24 5.27% 25 12.5% 18 19.85% 51 31 41 1 $-0.03(-94.01%) (1570.84%)
162 Echelon Prime prime $8.26 0.16% 17 5.02% 25 23.58% 31 36.69% 5 44 12 71 $-19.39(-70.12%) (234.7%)
163 ZetaChain zeta $0.71 37.6% 65 47.42% 84 62.73% 71 34.02% 85 78 79 0 $-2.01(-73.99%) (284.51%)
164 golem glm $0.28 3.43% 23 1.63% 25 6.26% 14 -5.37% 14 16 15 3 $-0.81(-73.99%) (284.49%)
165 Manta Network manta $0.73 3.4% 23 8.31% 34 16.49% 30 3.6% 31 1 32 0 $-3.18(-81.32%) (435.2%)
166 memecoin meme $0.01 4.43% 23 6.71% 32 16.89% 39 1.25% 42 3 7 0 $-0.04(-80.48%) (412.23%)
167 JUST jst $0.03 Tron20, tron -1.23% 19 -2.6% 21 -2.45% 5 -5.21% 18 43 53 -15 $-0.15(-84.48%) (544.23%)
168 gravity g $0.04 6.1% 27 2.13% 28 15.58% 29 -8.77% 13 -5 0 0 $-0.03(-40.34%) (67.61%)
169 jito jto $2.11 5.23% 28 5.49% 33 6.65% 18 -10.04% 13 10 35 0 $-2.79(-56.95%) (132.26%)
170 Ankr ankr $0.03 Ethereum... 6.04% 28 5.23% 31 18.28% 37 3.67% 31 27 35 -15 $-0.17(-86.28%) (629.09%)
171 terra luna $0.38 3.18% 22 -3.54% 20 15.54% 33 17.05% 22 6 24 16 $-5.92(-93.96%) (1554.3%)
172 Basic Attention Token bat $0.18 Ethereum... 2.6% 20 3.24% 25 12.88% 22 5.57% 33 32 42 -49 $-1.74(-90.73%) (978.77%)
173 aelf elf $0.36 Ethereum 0.79% 17 -3.32% 19 1.97% 7 -6.37% 15 36 45 -44 $-2.08(-85.22%) (576.77%)
174 Zilliqa zil $0.01 binance-smart... 3.67% 25 2.85% 26 7.27% 16 1.81% 28 12 29 -52 $-0.22(-94.14%) (1606.08%)
175 Celo celo $0.47 Celo 4.2% 27 7.06% 40 12.82% 28 2.11% 31 20 25 -41 $-7.17(-93.85%) (1527.0%)
176 enjin coin enj $0.15 6.13% 30 1.69% 31 8.92% 25 5.75% 41 13 39 -41 $-4.33(-96.72%) (2949.52%)
177 0x zrx $0.30 avalanche... 5.51% 27 4.41% 36 9.85% 23 -3.58% 20 13 31 7 $-2.07(-87.4%) (693.81%)
178 Aragon ant $5.85 Ethereum... 0.76% 22 0.07% 25 -1.44% 5 -16.24% -1 -11 -6 -12 $-8.22(-58.43%) (140.55%)
179 io.net io $2.07 7.69% 34 22.17% 58 39.23% 50 19.93% 83 32 8 0 $-3.58(-63.33%) (172.71%)
180 ssv network ssv $21.76 Ethereum 9.23% 39 5.96% 43 19.16% 41 13.03% 74 1 -15 -8 $-41.43(-65.57%) (190.44%)
181 Siacoin sc $0.00 2.09% 22 -0.74% 25 2.82% 10 -2.13% 23 18 46 -1 $-0.09(-95.44%) (2091.17%)
182 ether.fi ethfi $1.42 6.35% 29 4.93% 38 11.0% 26 2.69% 86 33 -14 0 $-6.22(-81.47%) (439.7%)
183 Ravencoin rvn $0.02 4.08% 24 -1.95% 21 7.47% 19 10.28% 41 31 36 -30 $-0.22(-92.69%) (1268.01%)
184 Qtum qtum $2.32 3.17% 24 2.51% 34 8.03% 22 -0.91% 30 28 41 -48 $-92.35(-97.55%) (3981.53%)
185 arkham arkm $1.08 8.41% 33 -0.29% 25 14.33% 38 1.03% 41 0 -15 135 $-2.82(-72.31%) (261.09%)
186 Sun Token sun $0.02 Tron20, tron 1.85% 23 -2.62% 23 -10.72% -9 114.31% 145 188 169 165 $-6.08(-99.61%) (25240.71%)
187 SPACE ID id $0.35 4.25% 28 0.24% 32 7.85% 22 -5.18% 29 16 52 86 $-1.39(-79.91%) (397.71%)
188 GMX gmx $24.03 avalanche... 3.66% 29 -0.76% 34 -0.82% 8 -5.2% 27 10 38 -82 $-64.99(-73.0%) (270.39%)
189 radix xrd $0.02 2.25% 31 -1.52% 35 -4.35% 10 -10.58% 22 16 7 -118 $-0.12(-85.0%) (566.45%)
190 Mask Network mask $2.22 energi... 5.04% 35 1.02% 36 10.2% 25 12.25% 47 36 48 -44 $-28.01(-92.67%) (1264.3%)
191 flux flux $0.62 6.37% 36 5.71% 43 14.13% 33 3.82% 40 36 57 36 $-2.49(-79.99%) (399.85%)
192 Gas gas $3.36 3.2% 32 0.42% 36 9.24% 24 2.54% 38 31 43 313 $-19.40(-85.23%) (577.23%)
193 threshold t $0.02 2.26% 29 2.92% 38 9.67% 25 -3.01% 28 38 56 -18 $-0.08(-78.66%) (368.54%)
194 saga saga $2.08 9.2% 38 51.48% 101 58.54% 81 62.64% 110 97 137 0 $-4.45(-68.1%) (213.44%)
195 OriginTrail origin_trail $0.51 Ethereum... -2.9% 26 -2.88% 34 0.92% 16 1.29% 37 5 35 42 $-0.99(-66.08%) (194.79%)
196 open campus edu $0.62 6.41% 38 6.91% 50 16.21% 35 7.32% 44 34 85 54 $-0.81(-56.63%) (130.55%)
197 polymesh polyx $0.23 4.67% 33 2.47% 46 15.48% 36 9.07% 47 32 12 58 $-0.41(-63.74%) (175.78%)
198 blast blast $0.01 13.42% 43 12.19% 57 22.99% 45 -4.28% 36 -4 0 0 $-0.02(-62.69%) (168.05%)
199 Rocket Pool rpl $9.85 Ethereum 2.81% 30 -3.31% 33 -0.09% 15 -13.55% 19 -28 -55 -115 $-49.76(-83.48%) (505.19%)
200 Convex Finance cvx $2.06 ethereum... 3.46% 31 0.88% 39 3.73% 22 -8.34% 25 32 -1 -55 $-47.69(-95.86%) (2314.18%)