历史快照 - 2024-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
299 delysium agi $0.12 2.37% 13 -5.22% 26 -15.24% -1 -15.99% 15 -15 6 0 $-0.53(-82.04%) (456.92%)
300 VVS Finance vvs $0.00 cronos 2.8% 15 -3.29% 29 -8.61% 14 -18.6% 2 -5 43 -46 $0.00(-60.57%) (153.61%)
301 propy pro $1.06 -0.33% 6 -3.58% 29 -8.26% 15 -9.41% 20 6 17 185 $-2.64(-71.45%) (250.29%)
302 rss3 rss3 $0.11 Ethereum 2.46% 15 -0.34% 37 -8.88% 15 -3.4% 27 -46 -57 106 $-0.47(-81.55%) (442.14%)
303 Civic cvc $0.10 energi, Ethereum 16.14% 52 12.55% 62 6.31% 53 15.48% 69 46 79 -21 $-1.24(-92.27%) (1192.98%)
304 Venus xvs $6.40 binance-smart... 4.2% 18 -2.5% 32 -12.36% 6 -0.35% 34 50 45 -19 $-132.34(-95.39%) (2068.56%)
305 Ultima ultima $6,769.33 -0.91% 4 2.4% 43 -6.5% 21 0.14% 34 514 259 0 $-7,194.89(-51.52%) (106.29%)
306 Aleph Zero azero $0.39 1.19% 10 -3.87% 28 -7.42% 18 -14.22% 6 -15 28 -161 $-1.48(-79.17%) (380.14%)
307 ontology gas ong $0.26 3.54% 13 -4.44% 26 -13.08% 2 -11.88% 15 -3 55 -43 $-2.46(-90.27%) (927.39%)
308 paycoin pci $0.10 1.7% 10 -6.75% 19 -11.77% 4 -9.38% 17 26 104 514 $-0.16(-60.71%) (154.51%)
309 pax dollar usdp $1.00 Ethereum 0.01% 5 0.05% 26 0.11% 21 -0.16% 19 -4 57 -234 $-0.05(-4.46%) (4.67%)
310 non-playable coin npc $0.01 -1.49% 0 -18.15% -6 -27.72% -28 -40.55% -46 66 364 512 $-0.02(-55.99%) (127.24%)
311 Cartesi ctsi $0.12 polygon-pos... 5.94% 15 -3.19% 26 -10.6% 7 -5.12% 19 -1 19 -79 $-1.60(-92.8%) (1288.96%)
312 iexec rlc rlc $1.41 5.59% 16 -6.69% 19 -15.25% -4 -3.47% 21 -18 -24 -50 $-10.24(-87.89%) (725.77%)
313 inSure DeFi sure $0.00 Ethereum... -2.32% -2 -15.14% -2 -20.38% -19 17.32% 54 218 12 -50 $-0.05(-93.49%) (1435.87%)
314 Coq Inu coq $0.00 8.39% 24 10.72% 57 -2.26% 28 4.15% 44 34 56 0 $0.00(-75.92%) (315.3%)
315 WAX waxp $0.03 1.54% 4 -0.88% 29 -12.87% 0 -14.26% 4 -15 -13 -114 $-4.58(-99.37%) (15729.01%)
316 taiko taiko $1.33 3.0% 9 -11.2% 3 -27.88% -10 -29.64% -8 -49 358 0 $-1.55(-53.91%) (116.99%)
317 small love potion slp $0.00 4.03% 16 -2.13% 33 -5.5% 22 0.39% 37 12 11 -3 $-0.36(-99.34%) (15074.76%)
318 Helium Mobile mobile $0.00 0.0% 6 8.18% 54 -9.79% 11 -19.97% -5 -17 106 504 $-0.01(-83.14%) (493.28%)
319 Balancer bal $1.66 polygon-pos... -0.4% 4 -14.21% -4 -18.93% -14 -14.49% 5 -49 -35 -153 $-70.09(-97.69%) (4224.79%)
320 tokenlon network token lon $0.86 -1.0% 1 -5.47% 21 -6.12% 16 1.72% 39 4 105 235 $-7.99(-90.3%) (931.39%)
321 IOST iost $0.00 2.85% 8 -6.24% 17 -12.5% 0 -12.56% 5 -19 6 -124 $-0.12(-96.35%) (2636.06%)
322 Numeraire nmr $13.39 energi, Ethereum 2.91% 10 -6.33% 18 -19.15% -15 9.05% 53 36 9 -78 $-88.44(-86.85%) (660.36%)
323 Marlin pond $0.01 Ethereum... 1.63% 7 -13.3% 1 -20.29% -20 -5.32% 17 -44 -12 -31 $-0.25(-95.46%) (2103.66%)
324 Pixels pixel $0.13 4.86% 17 -4.71% 21 -17.08% -13 -5.55% 17 -47 -82 0 $-0.78(-86.15%) (621.77%)
325 drift drift $0.43 3.09% 10 -7.44% 27 -11.05% 32 20.0% 116 82 194 0 $-0.18(-29.01%) (40.86%)
326 dusk network dusk $0.21 ethereum... 5.11% 21 -13.81% 0 -1.33% 32 9.23% 53 -6 -29 50 $-0.83(-79.99%) (399.87%)
327 neutron ntrn $0.35 4.56% 17 -5.06% 19 -15.82% -14 -6.97% -21 -46 -3 27 $-1.50(-81.27%) (433.95%)
328 truefi tru $0.08 4.62% 21 -5.77% 21 -15.45% -8 -10.92% 3 -56 -57 116 $-0.15(-63.72%) (175.66%)
329 bitkub coin kub $1.38 0.98% 8 -1.22% 29 -3.99% 23 -7.26% 13 0 0 0 $-0.12(-8.25%) (8.99%)
330 Power Ledger powr $0.18 ethereum... 2.9% 13 -3.69% 24 -10.32% 4 -9.3% 6 20 44 -49 $-1.63(-89.97%) (896.94%)
331 ai analysis token aiat $0.65 0.48% 3 2.58% 35 9.15% 61 0.0% 0 0 0 0 $-0.03(-3.91%) (4.07%)
332 merlin chain merl $0.23 1.12% 7 -8.92% 10 3.2% 44 -6.91% 13 4 14 0 $-0.94(-80.39%) (409.96%)
333 Gemini Dollar gusd $1.01 Ethereum 0.37% 3 0.52% 27 0.6% 29 0.3% 18 -15 158 -223 $-0.12(-10.79%) (12.1%)
334 pundi x[new] pundix $0.37 2.74% 12 -4.12% 21 -13.77% -7 -10.43% 1 23 51 -92 $-3.96(-91.55%) (1083.35%)
335 vulcan forged pyr pyr $2.47 2.78% 13 -5.77% 16 -15.61% -10 -5.35% 92 46 64 -109 $-40.64(-94.27%) (1645.21%)
336 Prometeus prom $5.15 Ethereum... 3.15% 15 -4.78% 17 -9.14% 8 -5.24% 14 -19 -32 -71 $-64.60(-92.61%) (1253.76%)
337 Keep Network keep $0.10 Ethereum... 1.12% 5 2.78% 36 -11.24% 0 7.19% 45 31 23 -81 $-1.38(-93.33%) (1400.11%)
338 0x0.ai: AI Smart Contract 0x0 $0.11 -2.63% -7 -4.42% 18 -17.21% -16 -27.79% -35 -29 -57 117 $-0.39(-78.44%) (363.74%)
339 symbol xym $0.02 1.22% 6 3.0% 45 -3.51% 30 -6.58% 22 -4 75 -135 $-0.44(-96.6%) (2844.18%)
340 LCX lcx $0.12 ethereum... 2.26% 12 -4.06% 17 -6.75% 11 -12.09% -6 -28 -23 139 $-0.37(-75.28%) (304.54%)
341 TerraUSD ust $0.02 Ethereum... 3.38% 15 -1.18% 22 -14.18% 4 2.2% 43 36 14 -138 $-1.03(-98.48%) (6475.85%)
342 Orca orca $1.78 1.3% 8 -8.98% 5 -9.59% 4 -24.47% -32 85 96 480 $-6.92(-79.59%) (390.01%)
343 Coin98 c98 $0.11 Ethereum... 4.56% 15 -0.63% 24 -11.43% -2 -7.38% 6 -46 -29 -88 $-5.15(-97.89%) (4641.67%)
344 bitmart token bmx $0.28 -5.72% -17 -19.51% -24 -19.55% -25 -6.58% 13 -55 59 266 $-0.24(-45.85%) (84.68%)
345 braintrust btrst $0.39 ethereum... -2.4% -5 0.7% 32 -0.3% 34 -19.39% -18 -32 -12 21 $-9.82(-96.21%) (2536.3%)
346 Metaplex mplx $0.25 0.39% 7 -9.5% 104 -18.07% 79 -18.14% 75 70 154 476 $-0.28(-52.91%) (112.35%)
347 World Mobile Token wmt $0.18 cardano 2.17% 10 2.13% 35 -8.3% 7 -10.53% 0 -39 12 20 $-0.23(-55.93%) (126.93%)
348 Bone ShibaSwap bone $0.39 3.57% 13 -4.23% 14 -7.08% 15 -8.43% 8 -18 30 -207 $-1.63(-80.62%) (415.9%)
349 magic magic $0.34 7.74% 23 1.86% 34 -10.6% 1 -0.88% 22 -53 -58 -140 $-1.78(-84.09%) (528.59%)
350 Radiant Capital rdnt $0.08 3.68% 16 -14.72% -7 12.83% 66 15.1% 72 145 114 -64 $-0.39(-83.09%) (491.51%)
351 WINkLink win $0.00 Tron20, tron 2.99% 16 -2.74% 25 -6.81% 16 7.47% 50 43 89 -43 $0.00(-96.71%) (2937.7%)
352 upcx upc $1.81 -0.45% 8 -2.42% 26 -4.22% 26 0.0% 0 0 0 0 $-0.11(-5.96%) (6.34%)
353 zentry zent $0.02 2.58% 17 -8.6% 8 -6.55% 21 1.01% 35 -11 -55 0 $-0.03(-62.61%) (167.43%)
354 usdx [kava] usdx $0.78 0.58% 9 -0.0% 35 -1.17% 34 -1.89% 26 16 107 -133 $-0.24(-24.01%) (31.6%)
355 stratis [new] strax $0.04 0.57% 9 1.16% 37 -11.9% 4 -11.29% 7 20 47 0 $-0.10(-69.08%) (223.38%)
356 highstreet high $1.30 4.62% 18 -0.52% 31 -10.41% 9 -0.06% 29 -3 -19 -24 $-7.02(-84.42%) (541.81%)
357 bigtime bigtime $0.08 -0.68% 5 12.91% 70 0.08% 47 -8.7% 13 3 -10 0 $-0.75(-90.28%) (928.77%)
358 Status SNT $0.02 Ethereum -4.95% -4 5.8% 44 -4.29% 27 -0.23% 28 28 30 -111 $-0.64(-96.69%) (2924.56%)
359 Everipedia iq $0.00 ethereum, EOS... 0.79% 9 -7.04% 11 -13.65% -4 -16.47% -13 -43 -14 -69 $-0.06(-93.0%) (1327.93%)
360 mvl mvl $0.00 Ethereum 0.69% 9 -4.11% 21 -13.21% 1 -12.83% 0 -8 33 -88 $-0.07(-95.15%) (1961.61%)
361 bounce token auction $13.06 1.39% 10 -8.16% 8 -19.17% -23 -14.15% -9 6 14 108 $-52.00(-79.93%) (398.29%)
362 hive hive $0.17 1.98% 13 -2.9% 26 -10.76% 6 -12.89% 1 -21 3 -170 $-2.75(-94.26%) (1640.77%)
363 Syscoin sys $0.11 2.45% 13 -1.38% 31 -16.93% -14 45.34% 140 32 26 -72 $-1.13(-91.4%) (1063.39%)
364 Telos tlos $0.22 Ethereum... 1.33% 9 -9.34% 4 -17.14% -16 42.6% 131 27 0 187 $-1.17(-83.93%) (522.44%)
365 Celer Network celr $0.01 Ethereum... 4.02% 12 -4.42% 21 -15.11% -12 -0.28% 27 -21 -30 -132 $-0.17(-93.94%) (1548.91%)
366 nosana nos $1.73 -2.85% -1 -12.31% -7 -19.87% -23 1.09% 31 -78 -57 456 $-5.63(-76.49%) (325.4%)
367 Synapse syn $0.45 Fantom... 12.59% 30 -1.53% 29 -18.2% -20 25.69% 85 22 59 -5 $-1.45(-76.41%) (323.83%)
368 Cyberconnect cyber $3.18 3.79% 10 -5.47% 17 -14.84% -8 5.95% 61 -17 -48 -49 $-11.27(-77.99%) (354.36%)
369 mumu the bull mumu $0.00 5.8% 13 -8.73% 6 -33.17% -68 -40.3% -79 0 0 0 $0.00(-59.07%) (144.33%)
370 polymath poly $0.09 -6.23% -11 10.37% 59 -2.53% 32 30.23% 93 45 106 -160 $-1.50(-94.39%) (1683.4%)
371 moonriver movr $8.98 meter, moonriver 4.39% 10 -3.49% 24 -11.29% 4 9.97% 54 16 23 89 $-449.61(-98.04%) (5009.13%)
372 chintai chex $0.08 2.65% 7 -8.13% 7 -23.17% -40 0.0% 0 0 0 0 $-0.03(-23.17%) (30.15%)
373 sleepless ai ai $0.37 7.44% 17 -3.29% 34 -17.22% -3 -7.76% 20 -33 -58 0 $-1.88(-83.46%) (504.66%)
374 bora bora $0.08 ethereum... 1.82% 6 -5.44% 19 -12.18% 3 -11.98% 0 -28 -2 -163 $-1.47(-94.82%) (1829.18%)
375 phala network pha $0.11 2.48% 8 -6.99% 15 -12.19% 7 4.31% 39 -9 9 -49 $-1.13(-91.37%) (1058.91%)
376 dkargo dka $0.02 ethereum... 3.22% 9 0.51% 38 -5.67% 30 -7.85% 13 21 71 -107 $-0.53(-96.61%) (2846.65%)
377 solidus ai tech aitech $0.08 8.37% 23 -3.24% 29 -19.15% -11 0.26% 132 58 64 445 $-0.35(-81.65%) (445.1%)
378 standard tokenization protocol stpt $0.04 1.96% 8 -1.31% 33 -6.87% 27 -4.08% 24 21 84 -132 $-0.15(-79.18%) (380.31%)
379 kyber network crystal v2 knc $0.42 2.12% 9 -4.61% 22 -10.73% 14 -3.79% 21 -23 -22 -142 $-5.22(-92.6%) (1251.92%)
380 polyhedra network zk $1.17 0.13% 4 -0.95% 40 1.53% 41 -7.93% -15 44 138 0 $-2.61(-69.1%) (223.6%)
381 Huobi Token ht $0.47 harmony-shard... 68.66% 141 -2.15% 35 -14.58% 3 72.33% 160 31 85 -289 $-34.18(-98.63%) (7215.62%)
382 fusionist ace $2.05 3.03% 12 -3.34% 43 -14.29% 28 -13.1% 23 -23 63 0 $-13.40(-86.72%) (653.11%)
383 MiL.k Alliance mlk $0.20 1.44% 9 -6.7% 17 -13.32% 7 -14.78% -2 -46 8 -130 $-0.34(-62.75%) (168.44%)
384 Spell Token spell $0.00 fantom... 3.25% 12 -2.54% 34 -10.51% 16 0.4% 31 -15 -11 3 $0.00(-68.42%) (216.7%)
385 Steem steem $0.16 3.19% 13 -0.7% 37 -10.24% 18 -4.19% 21 8 47 -110 $-7.87(-97.99%) (4873.62%)
386 request req $0.10 2.19% 9 -3.96% 29 -10.64% 15 5.28% 44 -41 -6 -97 $-0.89(-90.02%) (902.37%)
387 DODO dodo $0.10 1.64% 6 -6.44% 17 -16.45% -6 -3.55% 47 50 50 -10 $-0.21(-67.18%) (204.65%)
388 rsk infrastructure framework rif $0.08 3.94% 11 -1.07% 35 -11.73% 11 -1.61% 24 25 -20 -117 $-0.37(-82.99%) (487.78%)
389 wrapped islamic coin wislm $0.07 -1.7% 0 -6.91% 24 -2.22% 44 14.36% 94 0 0 0 $-0.01(-7.12%) (7.67%)
390 islamic coin islm $0.07 -2.68% -3 -7.18% 22 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.2%) (7.76%)
391 hooked protocol hook $0.40 4.75% 15 -3.55% 35 -4.57% 37 7.11% 68 19 20 14 $-3.44(-89.47%) (849.62%)
392 Bazaars bzr $6.31 1.67% 9 -8.91% 13 -14.09% 6 -11.57% 4 -45 29 430 $-3.66(-36.74%) (58.07%)
393 Maverick Protocol mav $0.19 5.71% 19 -6.21% 24 -11.98% 119 22.13% 311 129 60 -58 $-0.60(-75.43%) (307.05%)
394 Dent dent $0.00 Ethereum 4.43% 13 -4.69% 27 -14.96% 1 -6.12% 14 6 22 -95 $-0.10(-99.26%) (13352.95%)
395 Gains Network gns $2.18 polygon-pos 2.41% 8 -11.13% 4 -15.89% -1 -14.11% -5 -40 47 -166 $-6.83(-75.8%) (313.29%)
396 stormx stmx $0.01 1.82% 6 -6.74% 23 5.12% 54 -5.33% 24 125 0 -41 $-0.21(-97.13%) (3389.98%)
397 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -3.6% -6 -18.13% -17 -31.86% -66 -38.89% -81 -65 -14 -70 $-0.16(-68.72%) (219.7%)
398 zano zano $5.40 5.16% 16 -8.6% 10 5.23% 55 0.0% 0 0 0 0 $-0.69(-11.36%) (12.82%)