历史快照 - 2024-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 litentry lit $0.59 0.73% 573 -3.88% 717 -17.67% 563 -6.45% 703 568 0 498 $-1.20(-66.99%) (202.93%)
1 clover finance clv $0.04 Ethereum -0.03% 543 -7.04% 717 -14.26% 545 -7.36% 703 529 0 527 $-1.86(-98.01%) (4921.71%)
1 landwolf (sol) wolf $0.00 3.69% 667 44.46% 717 -36.23% 620 -77.34% 409 0 0 0 $-0.01(-88.18%) (745.8%)
1 Persistence xprt $0.18 osmosis, Cosmos 0.39% 564 -5.51% 717 -19.65% 547 -15.01% 703 580 0 483 $-15.39(-98.82%) (8361.93%)
1 susd susd $0.99 -0.03% 621 -0.16% 717 -0.62% 685 -0.27% 703 613 0 418 $-0.10(-9.28%) (10.23%)
1 hex hex $0.00 harmony-shard... -0.46% 827 -1.81% 717 -9.34% 824 -2.54% 703 818 260 58 $-0.49(-99.77%) (44323.89%)
1 elastos ela $1.62 0.01% 551 -1.47% 717 -13.26% 556 -13.16% 703 550 0 467 $-3.83(-70.22%) (235.8%)
1 district0x dnt $0.03 0.11% 566 -11.54% 717 -15.61% 562 -8.86% 703 564 0 526 $-0.10(-74.7%) (295.19%)
1 Verasity vra $0.00 Ethereum... -0.3% 625 -0.85% 717 -17.62% 613 -16.5% 703 591 0 388 $-0.08(-97.23%) (3513.57%)
1 oxbt oxbt $0.01 0.0% 787 -0.06% 717 -0.04% 786 41.31% 703 782 0 744 $-0.21(-97.28%) (3570.63%)
1 veltor vlt $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $-0.02(-83.1%) (491.61%)
1 experience chain xpc $0.00 -0.17% 798 0.32% 717 -3.51% 795 -4.15% 703 788 0 783 $0.00(-96.14%) (2489.88%)
1 dextools dext $0.43 -0.0% 552 -8.29% 717 -16.4% 546 -13.93% 703 540 0 337 $-0.63(-59.67%) (147.96%)
1 cryptojacks cj $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-26.05%) (35.23%)
1 chain xcn $0.00 Ethereum 0.74% 549 -3.02% 717 -11.66% 551 -0.93% 703 556 0 565 $-0.18(-99.3%) (14260.56%)
1 komodo kmd $0.23 -0.07% 581 -1.82% 717 -10.54% 585 -6.88% 703 558 0 482 $-0.36(-61.15%) (157.38%)
1 flamingo flm $0.05 Neo -0.14% 580 -8.15% 717 -15.41% 575 -6.72% 703 576 0 372 $-1.05(-95.45%) (2096.74%)
1 dipnet dpn $0.57 0.15% 827 5.99% 717 1.04% 824 -18.44% 703 818 0 0 $-1.33(-70.05%) (233.91%)
1 Augur rep $0.34 Ethereum -0.95% 764 -11.41% 717 -6.42% 764 -15.45% 703 737 0 667 $-108.13(-99.69%) (31951.05%)
1 fncy fncy $0.01 -1.93% 731 -6.91% 717 -0.63% 733 16.31% 703 708 0 563 $-0.07(-90.9%) (999.25%)
1 eurocoin euc $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-26.05%) (35.23%)
1 TRAC (Ordinals) trac $1.29 -1.29% 604 -18.83% 717 -27.03% 571 -14.16% 703 617 0 821 $-6.34(-83.14%) (493.24%)
1 arbit arb $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -56.11% 703 818 0 0 $0.00(-84.91%) (562.56%)
1 burgercities burger $0.38 -0.34% 638 -13.05% 717 -14.95% 630 17.5% 703 647 0 633 $-0.63(-62.28%) (165.13%)
1 cetus protocol cetus $0.06 0.17% 671 7.93% 717 -8.9% 665 0.8% 703 677 0 821 $-0.13(-69.26%) (225.29%)
1 across protocol acx $0.28 -0.16% 538 -0.2% 717 -15.34% 539 -21.06% 703 0 0 0 $-0.19(-40.67%) (68.56%)
1 santos fc fan token santos $2.54 binance-smart... 0.05% 685 -0.31% 717 -8.23% 684 0.65% 703 691 0 649 $-18.00(-87.65%) (709.8%)
1 chimpion bnana $0.00 -0.03% 822 -3.2% 717 -7.93% 819 -70.26% 703 808 0 764 $-0.92(-99.95%) (220550.54%)
1 Ampleforth ampl $1.07 avalanche... -0.43% 586 12.55% 717 6.44% 618 4.56% 703 589 0 533 $-2.77(-72.03%) (257.59%)
1 alchemix alcx $12.66 -0.2% 592 -6.37% 717 -13.03% 595 -2.1% 703 574 0 542 $-27.89(-68.78%) (220.34%)
1 Mdex mdx $0.02 huobi-token... -1.22% 680 6.97% 717 4.7% 697 -5.04% 703 597 0 310 $-6.49(-99.76%) (42157.95%)
1 gensokishi metaverse mv $0.01 0.05% 769 -4.97% 717 -22.96% 760 -43.04% 703 772 0 731 $-0.22(-95.8%) (2282.77%)
1 lanacoin lana $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-48.31%) (93.44%)
1 retardio retardio $0.03 -0.05% 569 -1.32% 717 -38.91% 516 0.0% 0 0 0 0 $-0.04(-53.21%) (113.74%)
1 Ultra uos $0.08 Ethereum -0.56% 583 -6.86% 717 -16.57% 574 -6.11% 703 555 0 379 $-2.29(-96.65%) (2884.7%)
1 rarible rari $1.59 -0.13% 540 -2.71% 717 -11.5% 548 0.87% 703 537 0 650 $-4.29(-72.9%) (269.04%)
1 venus eth veth $47.09 Binance Smart... -0.15% 304 -7.31% 717 -15.34% 276 -15.52% 703 259 0 0 $-5,892.37(-99.21%) (12513.01%)
1 harvest finance farm $39.73 0.54% 606 -2.04% 717 -11.73% 601 7.61% 703 623 0 620 $-62.69(-61.21%) (157.8%)
1 comet cmt $0.01 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-26.05%) (35.23%)
1 choise.com cho $0.02 0.03% 740 -22.47% 717 -35.12% 718 13.26% 703 727 0 719 $-0.97(-97.62%) (4102.96%)
1 chrono.tech time $15.46 0.5% 706 -4.94% 717 -16.01% 700 -2.75% 703 695 0 689 $-170.76(-91.7%) (1104.77%)
1 berncash bern $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-26.05%) (35.23%)
1 singularitydao sdao $0.27 0.18% 634 4.99% 717 -5.46% 641 -5.39% 703 620 0 456 $-0.93(-77.55%) (345.34%)
1 gamercoin ghx $0.07 0.42% 526 0.08% 717 -16.06% 522 -11.44% 703 487 516 746 $-0.28(-80.73%) (419.02%)
1 vega protocol vega $0.09 -0.47% 748 11.51% 717 -52.95% 712 -53.34% 703 696 0 286 $-21.43(-99.6%) (24715.88%)
1 wrapped hbar whbar $0.05 0.06% 689 0.28% 717 -12.89% 683 -17.31% 703 671 0 31 $-0.12(-71.76%) (254.15%)
1 nunet ntx $0.03 0.1% 696 3.18% 717 -15.43% 687 -22.74% 703 643 0 583 $-0.08(-76.18%) (319.85%)
1 klayswap protocol ksp $0.30 -1.9% 649 -3.52% 717 6.48% 661 130.55% 703 723 0 500 $-0.81(-73.25%) (273.81%)
1 tajcoin taj $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-63.03%) (170.46%)
1 neutron ntrn $0.00 -0.14% 820 -6.05% 717 -14.01% 817 -12.23% 703 812 0 0 $0.00(-52.62%) (111.04%)
1 Klever klv $0.00 Tron20, tron 0.11% 682 -12.34% 717 -20.22% 663 -30.3% 703 635 0 530 $-0.14(-98.86%) (8701.55%)
1 moviebloc mbl $0.00 ethereum, ONT... 0.05% 527 -2.49% 717 -11.72% 532 -9.83% 703 543 0 380 $-0.04(-93.64%) (1471.13%)
1 efinity token efi $0.09 Ethereum... -0.02% 729 -1.32% 717 -2.96% 729 -3.01% 703 731 0 368 $-2.21(-96.1%) (2462.55%)
1 MXC mxc $0.01 Ethereum... -0.8% 665 3.34% 717 -14.42% 654 -7.64% 703 646 0 543 $-0.11(-94.48%) (1712.73%)
1 Electroneum etn $0.00 0.11% 575 3.05% 717 6.59% 605 -17.72% 703 552 0 455 $-0.19(-99.08%) (10804.2%)
1 prosper pros $0.29 -0.02% 720 -0.41% 717 -10.34% 716 -7.08% 703 711 0 717 $-1.09(-78.89%) (373.77%)
1 streamcoin strm $0.00 0.08% 783 0.02% 717 -0.9% 780 -12.6% 703 776 0 561 $-0.03(-95.6%) (2170.38%)
1 syntropy noia $0.04 -0.0% 704 -14.11% 717 -17.71% 690 -34.08% 703 544 418 639 $-0.28(-87.65%) (709.63%)
1 step app fitfi $0.00 -0.37% 738 -3.62% 717 -15.98% 731 -23.89% 703 715 0 727 $-0.03(-91.09%) (1022.75%)
1 spacen sn $0.32 -0.16% 694 -6.08% 717 -14.05% 689 -12.28% 703 698 0 579 $-1.08(-77.16%) (337.81%)
1 tnc coin tnc $0.00 0.05% 827 60.27% 717 516.34% 824 -16.24% 703 818 0 65 $-0.34(-99.94%) (171638.24%)
1 kardiachain kai $0.00 -0.07% 723 -3.01% 717 -6.87% 721 -31.44% 703 699 0 585 $-0.01(-78.15%) (357.61%)
1 neutrino usd usdn $0.02 0.93% 788 -3.77% 717 -18.2% 783 -27.58% 703 780 0 748 $-1.02(-97.89%) (4649.33%)
1 quiztok qtcon $0.00 -1.0% 692 0.03% 717 -9.03% 696 0.73% 703 697 0 698 $-0.02(-94.3%) (1653.01%)
1 volt inu v2 volt $0.00 16.66% 688 10.72% 717 -1.29% 680 9.01% 703 684 0 653 $0.00(-84.92%) (563.15%)
1 Dero dero $1.22 -0.05% 666 4.71% 717 -0.65% 666 -6.29% 703 642 0 423 $-24.36(-95.23%) (1995.29%)
1 UTRUST utk $0.04 Ethereum -0.15% 645 -5.26% 717 -15.57% 637 2.07% 703 634 0 495 $-1.08(-96.35%) (2642.92%)
1 Wrapped Bitcoin wbtc $54,045.85 telos... -0.01% 14 -6.05% 717 -14.07% 14 -12.23% 703 15 15 18 $-18,973.08(-25.98%) (35.11%)
1 dfi.money yfii $398.05 -0.1% 676 -8.39% 717 2.78% 688 37.34% 703 712 0 603 $-8,291.98(-95.42%) (2083.13%)
1 hypercycle hypc $0.25 0.0% 537 -5.59% 717 -21.6% 525 -14.53% 703 491 521 821 $-0.78(-75.73%) (312.06%)
1 Aura Finance aura $0.45 -0.02% 620 -8.72% 717 -16.2% 610 -26.3% 703 590 0 426 $-3.11(-87.33%) (689.31%)
1 cult dao cult $0.00 -0.9% 733 -6.01% 717 -12.62% 728 -8.96% 703 730 0 695 $0.00(-84.3%) (536.94%)
1 morpheus.network mnw $0.38 -0.09% 661 -7.99% 717 -12.91% 651 -16.5% 703 610 0 340 $-2.02(-84.22%) (533.57%)
1 Vai vai $1.00 binance-smart... 0.01% 754 0.61% 717 -0.05% 754 0.11% 703 755 0 319 $-0.10(-8.78%) (9.62%)
1 measurable data token mdt $0.04 0.08% 622 -6.96% 717 -13.75% 617 -2.4% 703 605 0 453 $-0.09(-72.19%) (259.53%)
1 t-mac dao tmg $11.70 0.0% 827 -1.76% 717 -3.49% 824 0.99% 703 818 0 821 $-15.07(-56.3%) (128.82%)
1 tornado cash torn $2.05 0.06% 707 -0.18% 717 -11.55% 708 -3.47% 703 700 0 666 $-2.01(-49.49%) (97.98%)
1 dia dia $0.32 0.17% 558 -3.88% 717 -9.67% 565 -0.65% 703 557 0 514 $-4.75(-93.68%) (1481.36%)
1 bella protocol bel $0.46 0.41% 582 0.57% 717 -7.83% 593 11.49% 703 596 0 399 $-1.67(-78.36%) (362.19%)
1 Ampleforth Governance Token forth $2.68 Ethereum -0.17% 539 0.23% 717 -10.83% 550 -4.77% 703 535 0 385 $-42.65(-94.1%) (1593.53%)
1 gamefi.org gafi $2.54 0.02% 603 -5.35% 717 -20.43% 582 -26.39% 703 546 0 660 $-12.37(-82.98%) (487.59%)
1 rally rly $0.01 0.17% 590 -9.17% 717 -27.95% 554 -7.32% 703 572 0 437 $-1.37(-99.58%) (23827.69%)
1 bitget wallet token bwb $0.29 0.12% 535 1.76% 717 -5.49% 555 -11.77% 703 507 673 0 $-0.30(-51.2%) (104.92%)
1 Ribbon Finance rbn $0.31 Ethereum... 0.1% 531 2.26% 717 -17.23% 527 -12.63% 703 456 426 224 $-4.48(-93.43%) (1421.69%)
1 hourglass wait $0.02 0.0% 782 -11.53% 717 -18.46% 776 -25.78% 703 769 0 529 $-0.44(-96.08%) (2449.28%)
1 veritaseum veri $15.47 Ethereum... -3.32% 827 -15.2% 717 -15.15% 824 -23.29% 703 818 0 464 $-451.23(-96.69%) (2917.4%)
1 cream finance cream $19.25 -0.89% 554 0.58% 717 -3.68% 570 -14.89% 703 408 351 544 $-65.46(-77.27%) (340.02%)
1 anchor protocol anc $0.01 0.0% 775 -10.86% 717 1.98% 772 1.11% 703 766 0 750 $-0.08(-91.76%) (1114.24%)
1 monacoin mona $0.27 0.9% 663 -1.96% 717 -13.07% 652 -3.03% 703 669 0 511 $-0.40(-59.8%) (148.79%)
1 Qredo qrdo $0.01 ethereum... 1.52% 750 26.22% 717 7.47% 753 -7.91% 703 720 0 480 $-8.92(-99.93%) (136950.69%)
1 hunt hunt $0.26 0.25% 574 -3.57% 717 -11.92% 573 -8.79% 703 570 0 470 $-1.16(-81.85%) (450.98%)
1 transfercoin tx $0.08 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $-0.03(-26.05%) (35.23%)
1 newyorkcoin nyc $0.00 0.03% 827 -8.7% 717 -10.6% 824 -11.26% 703 818 0 0 $0.00(-99.82%) (54573.28%)
1 fuzzballs fuzz $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-40.84%) (69.04%)
1 marinade staked sol msol $154.92 -0.12% 99 -1.53% 717 -18.75% 88 -21.49% 703 95 113 678 $-83.30(-34.97%) (53.77%)
1 nexa nexa $0.00 1.07% 699 10.82% 717 -6.44% 698 -2.93% 703 745 0 671 $0.00(-94.42%) (1691.72%)
1 gxchain gxc $0.30 0.0% 827 -5.63% 717 -22.41% 824 -19.06% 703 818 0 821 $-9.71(-96.96%) (3194.26%)
1 kilt protocol kilt $0.13 0.11% 742 -0.01% 717 -7.31% 739 -11.29% 703 724 0 654 $-5.05(-97.53%) (3946.13%)
1 airswap ast $0.08 -0.2% 690 -1.07% 717 -5.48% 695 5.87% 703 688 0 624 $-0.14(-65.6%) (190.68%)
1 unibot unibot $5.39 0.47% 749 -8.93% 717 -17.06% 742 -20.19% 703 742 0 279 $-188.04(-97.21%) (3486.61%)