历史快照 - 2024-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
399 nakamoto games naka $0.80 5.99% 18 -9.03% 11 -22.37% -27 9.28% 54 -60 -4 68 $-2.27(-74.04%) (285.2%)
400 portal portal $0.26 5.41% 16 2.5% 43 -13.03% 12 -4.04% 36 -16 -56 0 $-2.41(-90.26%) (926.38%)
401 oraichain orai $5.19 0.94% 4 -9.51% 8 -16.98% -5 -6.2% 12 -28 -69 151 $-14.42(-73.53%) (277.84%)
402 Orbs orbs $0.02 binance-smart... 0.71% 2 -3.95% 28 -14.23% 5 -17.41% -19 48 73 -109 $-0.28(-92.47%) (1228.44%)
403 medibloc med $0.01 0.79% 5 -3.27% 29 -11.94% 8 -8.23% 8 29 60 -101 $-0.28(-97.25%) (3533.5%)
404 smardex sdex $0.01 0.77% 5 -14.82% -7 -19.66% -18 -20.14% -27 -79 -46 -98 $-0.02(-68.18%) (214.23%)
405 Maple mpl $15.96 Ethereum... 1.25% 6 -5.75% 23 -13.34% 3 5.15% 43 111 0 158 $-47.80(-74.97%) (299.49%)
406 flex flex $0.71 0.02% 4 0.01% 34 -0.01% 38 -0.04% 29 25 -100 -96 $-7.23(-91.04%) (1015.68%)
407 CertiK ctk $0.51 1.85% 8 -1.17% 28 -11.31% 7 -8.04% 9 -19 15 -33 $-3.28(-86.55%) (643.5%)
408 Binance USD busd $1.00 moonbeam... 0.06% 5 0.05% 36 -0.0% 38 -0.05% 32 26 0 -381 $-0.05(-4.92%) (5.17%)
409 BakerySwap bake $0.24 harmony-shard... 3.11% 10 -2.28% 27 -9.37% 11 -24.4% -43 -1 72 89 $-7.88(-97.06%) (3296.63%)
410 clearpool cpool $0.11 Ethereum 3.18% 12 -2.82% 27 -12.73% 5 15.8% 82 12 7 325 $-1.75(-93.94%) (1549.91%)
411 liquity lqty $0.73 Ethereum... 5.81% 15 -0.23% 35 -25.68% -40 11.99% 53 14 40 -145 $-47.31(-98.47%) (6446.49%)
412 myro myro $0.07 5.16% 16 7.39% 59 -8.32% 20 -20.82% -25 -47 -117 0 $-0.35(-82.81%) (481.77%)
413 dogelon mars elon $0.00 Ethereum 2.16% 10 -1.86% 34 -10.66% 10 -10.57% 5 -11 22 -153 $0.00(-94.62%) (1759.38%)
414 orchid oxt $0.07 5.37% 18 -3.86% 27 -9.83% 13 -0.4% 31 38 55 -96 $-0.78(-91.88%) (1131.87%)
415 euler eul $4.25 -0.87% 3 -18.76% -17 -25.84% -32 -3.8% 24 23 111 407 $-3.02(-41.54%) (71.05%)
416 benqi qi $0.01 3.84% 15 0.5% 42 -9.45% 19 7.78% 73 39 69 131 $-0.02(-57.91%) (137.57%)
417 omni network omni $7.20 5.56% 21 3.64% 52 -9.38% 21 -7.17% 26 -74 -13 0 $-21.04(-74.5%) (292.16%)
418 apex protocol apex $1.37 0.11% 6 3.58% 52 -8.29% 22 -26.8% -42 -80 -22 0 $-2.15(-61.05%) (156.76%)
419 leverfi lever $0.00 5.62% 20 -6.94% 19 -4.51% 36 10.95% 75 -2 -43 30 $0.00(-53.73%) (116.11%)
420 Liquity USD lusd $1.00 polygon-pos... 0.03% 0 0.25% 19 0.22% 21 0.08% 8 -24 63 -303 $-0.05(-4.98%) (5.25%)
421 slerf slerf $0.13 3.72% 13 -6.07% 21 -25.29% -34 -20.56% -23 -59 -134 0 $-0.76(-85.23%) (576.94%)
422 myneighboralice alice $0.96 1.48% 8 -1.02% 37 -12.54% 7 4.99% 50 37 14 -18 $-25.20(-96.33%) (2623.15%)
423 seedify.fund sfund $1.05 binance-smart... 3.95% 14 -4.79% 25 -18.31% -10 -22.84% -29 -38 -22 47 $-15.25(-93.58%) (1456.81%)
424 PepeFork pork $0.00 -0.27% 1 -19.79% -21 73.87% 401 140.82% 157 395 106 0 $0.00(-80.64%) (416.57%)
425 chaingpt cgpt $0.12 1.45% 8 -2.39% 32 -11.38% 9 1.15% 50 28 59 317 $-0.41(-78.01%) (354.76%)
426 nym nym $0.08 -3.34% -5 2.13% 48 -2.3% 39 -20.26% -22 -55 3 -122 $-0.25(-75.75%) (312.4%)
427 staika stik $2.21 1.63% 9 -0.72% 37 -5.95% 30 8.93% 69 59 102 395 $-1.57(-41.44%) (70.76%)
428 goldfinch gfi $2.18 3.33% 12 -3.27% 32 -12.74% 8 -5.12% 19 17 45 253 $-3.15(-59.03%) (144.07%)
429 lukso lyx $2.08 -1.91% -2 -6.94% 20 -17.5% -10 34.49% 106 29 0 -264 $-9.31(-81.76%) (448.39%)
430 constellation dag $0.02 2.87% 12 -3.82% 31 -12.81% 9 -6.12% 16 -32 -12 9 $-0.43(-95.12%) (1950.68%)
431 anchored coins aeur aeur $1.11 0.1% 4 -0.02% 41 -0.86% 43 1.31% 40 41 93 0 $-1.70(-60.6%) (153.84%)
432 xpla xpla $0.09 2.02% 9 -2.18% 34 -8.09% 27 -12.68% 0 77 0 -44 $-0.54(-85.26%) (578.47%)
433 Hashflow hft $0.14 4.64% 18 -4.62% 29 -11.54% 12 -6.31% 24 -14 1 -149 $-0.69(-83.26%) (497.32%)
434 anyone protocol anyone $0.70 2.73% 10 -15.44% -3 -29.2% -43 -30.37% -27 0 0 0 $-0.82(-53.92%) (117.01%)
435 Ardor ardr $0.06 3.1% 10 -2.26% 32 -7.12% 26 -8.49% 7 29 64 -138 $-2.04(-97.03%) (3264.96%)
436 Acala aca $0.06 polkadot 3.94% 14 -6.41% 20 -15.03% 13 1.37% 63 44 57 -2 $-0.15(-71.92%) (256.13%)
437 Pocket Network pokt $0.04 -3.63% -8 -2.88% 28 -14.85% 0 17.49% 84 -19 -118 -21 $-0.25(-86.94%) (665.86%)
438 wen wen $0.00 1.32% 5 -1.36% 38 -13.56% 4 -2.13% 28 -17 -30 0 $0.00(-82.51%) (471.82%)
439 dione protocol dione $0.01 1.52% 7 13.38% 88 0.29% 45 7.32% 67 21 40 142 $-0.01(-65.46%) (189.56%)
441 michi $michi $0.11 13.0% 45 -10.26% 12 -21.9% -24 -38.68% -88 64 -35 0 $-0.38(-77.87%) (351.79%)
442 shibabitcoin shibtc $0.70 0.04% 5 7.15% 70 -0.09% 46 -0.1% 39 0 0 0 $0.00(-0.25%) (0.25%)
443 netmind token nmt $1.80 1.46% 10 -20.7% -19 -31.15% -54 -31.96% -65 -169 -187 0 $-13.95(-88.57%) (775.2%)
444 venus busd vbusd $0.02 binance-smart... 0.06% 4 0.06% 41 0.0% 46 -0.04% 41 37 0 0 $-0.01(-36.82%) (58.27%)
445 eurc eurc $1.11 0.31% 4 0.12% 41 -0.96% 49 0.34% 105 374 111 -103 $-0.01(-1.16%) (1.17%)
446 cudos cudos $0.01 4.86% 17 -5.43% 79 -4.21% 74 -2.79% 77 32 10 132 $-0.02(-70.25%) (236.15%)
447 shadow token shdw $0.37 2.41% 11 -2.68% 35 -16.91% -4 1.5% 51 -44 62 375 $-1.94(-84.15%) (530.83%)
448 quarkchain qkc $0.01 0.79% 7 -8.8% 15 -14.63% 4 -24.44% -39 72 0 -84 $-0.29(-97.18%) (3440.94%)
449 Milady Meme Coin ladys $0.00 2.7% 10 0.93% 51 -13.61% 7 -20.11% -23 -66 -70 71 $0.00(-79.58%) (389.61%)
450 LINK ln $19.32 3.42% 11 -6.48% -16 -21.85% -215 6.05% -166 -192 -176 -269 $-276.12(-93.46%) (1428.91%)
451 lista dao lista $0.32 4.06% 13 -5.19% 4 -20.91% -42 -13.53% -60 -137 0 0 $-0.48(-59.97%) (149.84%)
452 xyo xyo $0.00 2.5% 8 -7.83% 16 -13.26% 8 -10.59% 3 -47 5 -55 $-0.07(-94.28%) (1647.11%)
453 verum coin verum $626.68 1.18% 4 4.42% 60 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 node ai gpu $0.61 -1.95% 0 -13.88% 0 -21.84% -24 -36.09% -85 365 60 0 $-2.06(-77.14%) (337.39%)
455 phoenix phb $1.13 3.48% 10 -7.98% 18 -22.74% -29 -8.37% 12 -41 -24 61 $-2.57(-69.47%) (227.55%)
456 velodrome finance velo $0.07 4.18% 12 -3.36% 36 -18.0% -8 7.3% 71 363 52 366 $-0.29(-79.65%) (391.37%)
457 decentralized social deso $6.44 3.74% 13 4.1% 64 -9.38% 18 -4.28% 33 -200 -134 -199 $-98.31(-93.85%) (1525.77%)
458 Verge xvg $0.00 4.04% 17 -3.61% 33 -14.41% 4 -7.36% 16 7 36 -160 $-0.25(-98.64%) (7277.57%)
459 nfprompt nfp $0.19 5.37% 25 3.19% 259 -15.85% 46 -8.09% 61 10 -16 0 $-0.96(-83.13%) (492.73%)
460 Metal mtl $0.86 Ethereum 3.21% 9 -3.39% 33 -13.3% 6 -14.34% -11 -16 20 -210 $-12.67(-93.67%) (1480.65%)
461 Aurora aurora $0.11 Ethereum, aurora -4.58% -9 -3.8% 36 -15.32% 2 -7.45% 26 -13 -12 0 $-0.46(-80.74%) (419.25%)
462 renzo rez $0.03 3.11% 14 -6.0% 22 -22.95% 60 -31.28% 38 -42 -121 0 $-0.16(-82.37%) (467.36%)
463 Stride strd $0.65 1.58% 4 -6.66% 18 -17.72% -9 -1.05% 42 -142 -86 359 $-6.46(-90.92%) (1001.47%)
464 Bancor Network Token bnt $0.45 Ethereum 2.9% 10 -6.29% 19 -13.53% 4 -5.56% 20 -31 -6 -157 $-23.28(-98.09%) (5137.89%)
465 Tectum tet $7.51 10.88% 37 -6.33% 30 -18.62% -7 43.3% 88 45 13 273 $-36.10(-82.79%) (481.03%)
466 hifi finance hifi $0.41 3.78% 16 -5.02% 30 -13.2% 6 -9.15% 12 35 20 -105 $-2.00(-82.83%) (482.38%)
467 Secret scrt $0.20 3.26% 13 -6.09% 20 -10.51% 10 -8.72% 9 -31 4 -137 $-9.72(-98.03%) (4976.79%)
468 Mobox mbox $0.14 Binance Smart... 0.51% -2 -8.01% 11 -14.39% -1 -0.6% 236 -5 -16 -121 $-12.24(-98.84%) (8536.15%)
469 Stargate Finance stg $0.28 arbitrum-one... 2.15% 3 -4.29% 29 -14.0% 0 -12.65% -8 -46 -49 -255 $-0.95(-77.5%) (344.43%)
470 limewire lmwr $0.19 -2.29% -8 -6.54% 18 -19.02% -19 -15.47% -19 -98 -47 273 $-1.36(-87.56%) (703.75%)
471 adventure gold agld $0.72 3.01% 14 0.17% 45 -15.72% -7 -8.13% 8 -4 -58 -58 $-1.50(-67.61%) (208.72%)
472 wilder world wild $0.21 1.25% 9 -9.64% 8 -13.88% 1 -22.47% -39 -98 -111 -151 $-0.93(-81.5%) (440.52%)
473 wirex token wxt $0.01 0.11% 5 -1.42% 42 3.41% 352 15.46% 231 3 0 -71 $-0.02(-81.44%) (438.8%)
474 Pangolin png $0.25 2.77% 14 -10.69% 4 -6.09% 25 2.32% 44 10 -4 0 $-0.39(-61.04%) (156.67%)
475 function x fx $0.13 -0.32% -2 -7.88% 14 1.33% 38 4.97% 50 52 0 -139 $-1.65(-92.46%) (1226.77%)
476 coinex token cet $0.08 Ethereum -0.89% 1 13.47% 242 11.86% 51 12.19% 228 64 0 63 $-0.06(-44.24%) (79.33%)
477 zebec network zbcn $0.00 4.68% 21 8.73% 241 -6.16% 27 -2.7% 34 342 13 0 $0.00(-70.07%) (234.07%)
478 clash of lilliput col $0.66 1.95% 11 -6.63% 23 -12.39% 1 -9.85% 4 15 0 -145 $-0.38(-36.55%) (57.61%)
479 Gods Unchained gods $0.17 Ethereum 6.41% 24 -1.18% 44 -14.24% 1 -24.18% -42 55 0 -89 $-7.66(-97.82%) (4487.74%)
480 Kujira kuji $0.44 6.73% 26 11.89% 67 8.63% 345 -13.3% -11 -188 -129 342 $-4.87(-91.69%) (1102.87%)
481 covalent x token cxt $0.06 -1.76% -2 7.84% 60 -3.21% 344 -18.95% -25 0 0 0 $-0.03(-30.82%) (44.56%)
482 Ergo erg $0.70 1.7% 8 -4.9% 28 -11.9% 3 -13.51% -9 -42 0 -173 $-21.67(-96.88%) (3109.48%)
483 Ark ark $0.29 2.95% 11 -2.59% 36 -11.95% -1 -13.83% -13 4 -129 -139 $-9.99(-97.14%) (3400.68%)
484 DAO Maker dao $0.28 binance-smart... 2.02% 8 -5.72% 21 -17.37% -14 -19.48% 42 -41 -25 -269 $-7.97(-96.61%) (2851.19%)
485 andy andy $0.00 -2.58% -14 -20.5% -33 -27.57% -54 -40.28% -112 -93 -206 0 $0.00(-81.85%) (450.97%)
486 undeads games uds $1.23 -8.04% -30 -13.49% -9 -17.45% -15 -26.15% 7 0 0 0 $-0.64(-34.28%) (52.16%)
487 alex lab alex $0.09 1.2% 4 -8.65% 12 -22.79% -40 -21.35% -43 -81 0 -42 $-0.42(-82.6%) (474.74%)
488 Radicle rad $1.03 Ethereum 2.73% 11 -4.38% 26 -9.93% 4 -3.33% 25 -9 0 -215 $-25.84(-96.17%) (2507.64%)
489 snek snek $0.00 2.24% 8 -4.08% 28 -11.69% 0 -8.87% 8 -28 -12 163 $0.00(-67.82%) (210.71%)
490 Access Protocol acs $0.00 1.51% 3 -6.32% 18 -12.2% -3 -2.11% 25 -24 0 -174 $0.00(-65.0%) (185.73%)
491 loom network loom $0.04 Ethereum -1.99% -8 -5.74% 20 -8.91% 9 -18.59% -33 -20 -4 -126 $-0.65(-93.72%) (1493.57%)
492 archloot alt $0.11 2.83% 8 -11.08% 77 -20.85% 333 -0.69% 68 327 35 330 $-0.34(-76.27%) (321.35%)
493 gamebuild game $0.00 3.03% 8 -0.86% 37 -9.52% 3 -8.45% 8 -54 11 0 $0.00(-53.41%) (114.64%)
494 apu apustaja apu $0.00 -1.25% -7 -7.06% 13 -39.75% -97 -49.0% -150 -223 -158 0 $0.00(-83.15%) (493.57%)
495 platon lat $0.01 4.18% 16 -9.74% 8 -7.91% 330 3.87% 36 54 0 -34 $-0.02(-73.33%) (275.01%)
496 ARPA Chain arpa $0.04 6.19% 332 -3.1% 32 -10.72% 6 5.38% 37 -5 -24 -168 $-0.08(-68.84%) (220.95%)
497 artificial liquid intelligence ali $0.01 -1.13% -1 -9.53% 9 -16.4% -16 -15.6% -20 -71 0 -174 $-0.08(-90.26%) (927.15%)
498 humanscape hum $0.05 ethereum... 1.57% 9 -4.92% 28 -11.62% 5 -18.4% -33 25 0 -155 $-0.57(-91.97%) (1145.39%)
499 Badger DAO badger $2.53 arbitrum-one... 3.26% 13 -5.76% 25 -18.0% -21 -5.36% 17 -1 0 -90 $-81.43(-96.99%) (3220.25%)