历史快照 - 2024-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
198 ethereumpow ethw $1.73 5.28% 34 -1.0% 42 -17.01% 23 -13.41% 30 14 19 -14 $-6.13(-77.93%) (353.16%)
199 ZetaChain zeta $0.46 3.42% 30 -0.02% 44 -14.46% 45 -11.08% 52 40 33 0 $-2.25(-82.94%) (486.3%)
200 AltLayer alt $0.08 3.0% 33 1.77% 50 -10.06% 34 -7.23% 42 80 36 0 $-0.58(-87.8%) (719.6%)
201 Ethena USDe usde $1.00 0.02% -168 0.04% -166 0.02% -165 -0.18% -170 -173 -164 0 $0.00(-0.45%) (0.45%)
202 zeebu zbu $4.61 -0.67% -148 -2.31% -147 -5.59% -144 -3.03% -146 -145 -126 0 $-0.52(-10.17%) (11.33%)
203 cheelee cheel $18.39 0.39% -135 -3.46% -133 -9.3% -130 -14.55% -132 -131 -111 619 $-3.98(-17.78%) (21.63%)
204 fellaz flz $2.20 -2.36% -137 -9.13% -135 -19.45% -138 37.43% -114 -129 470 618 $-3.56(-61.83%) (162.02%)
205 fasttoken ftn $2.54 3.63% -118 1.41% -116 1.48% -112 0.9% -118 -107 -74 617 $-0.04(-1.54%) (1.57%)
206 Frax frax $1.00 harmony-shard... 0.01% -109 0.12% -103 0.09% -97 0.01% -104 -101 -72 -152 $-0.13(-11.24%) (12.66%)
207 Beldex bdx $0.05 -0.52% -59 3.05% -46 0.21% -43 5.51% -42 -31 63 -46 $-0.01(-13.16%) (15.15%)
208 ondo us dollar yield usdy $1.05 0.0% -53 -0.06% -43 -0.1% -41 0.56% -41 33 95 0 $0.00(-0.28%) (0.28%)
209 orbler orbr $0.33 4.33% -51 14.22% -35 17.42% -18 67.57% 25 16 -23 613 $-0.68(-67.16%) (204.54%)
210 aerodrome finance aero $0.52 1.42% -49 -9.41% -47 -21.94% -58 -25.77% -63 -45 -38 0 $-1.50(-74.12%) (286.39%)
211 ipverse ipv $1.91 0.46% -43 0.84% -29 0.74% -19 -9.47% -41 -62 -34 0 $-11.45(-85.68%) (598.44%)
212 usdb usdb $1.00 -0.24% -38 -0.57% -22 -0.32% -17 0.06% -34 -56 -34 0 $-0.02(-2.28%) (2.33%)
213 dog•go•to•the•moon dog $0.00 4.05% -28 -5.5% -24 -19.19% -36 -20.12% -44 -68 -73 0 $-0.01(-72.22%) (259.95%)
214 project galaxy gal $2.00 Ethereum... 2.97% -28 -5.92% -21 -19.04% -34 -16.79% -37 -31 2 13 $-16.06(-88.92%) (802.81%)
215 sundog sundog $0.25 7.92% -20 -0.15% -12 -3.97% -7 0.0% 0 0 0 0 $-0.01(-5.37%) (5.68%)
216 pepecoin pepecoin $2.14 1.26% -29 -12.4% -35 -30.51% -54 1.06% -6 -22 -42 606 $-5.27(-71.17%) (246.86%)
217 avail avail $0.14 1.72% -27 14.83% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 turbo turbo $0.00 3.74% -17 -0.25% -4 -11.61% -15 -10.92% -22 2 -4 519 $-0.01(-61.48%) (159.58%)
219 Rollbit Coin rlb $0.08 5.93% -8 29.5% 41 21.42% 27 36.68% 46 13 120 -140 $-0.16(-66.12%) (195.15%)
220 tribe tribe $0.38 -0.81% -6 -7.5% 3 -13.84% -2 -14.71% -9 -17 29 -29 $-1.83(-82.74%) (479.24%)
221 meta games coin mgc $0.19 0.46% -5 -2.36% 10 -0.45% 11 -6.71% 3 -25 223 0 $-0.10(-34.9%) (53.61%)
222 osaka protocol osak $0.00 6.51% 3 13.21% 33 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 simon's cat cat $0.00 -2.76% -3 13.58% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-2.76%) (2.84%)
224 aethir ath $0.05 1.34% 3 -13.73% 1 -23.14% -8 -27.16% -19 -32 0 0 $-0.04(-47.12%) (89.1%)
225 mimblewimblecoin mwc $16.66 1.4% 3 -6.9% 10 -13.76% 1 -11.23% 8 24 60 0 $-3.82(-18.63%) (22.9%)
226 Biconomy bico $0.21 Ethereum 2.02% 8 -3.05% 21 -14.93% 5 -8.55% 21 -9 -34 -37 $-0.72(-77.33%) (341.1%)
227 UMA uma $2.16 avalanche... 3.92% 8 -6.44% 11 -3.33% 20 0.95% 25 26 40 -11 $-31.63(-93.61%) (1466.04%)
228 open campus edu $0.53 4.2% 9 -3.5% 20 -15.92% 0 4.95% 32 -1 55 12 $-0.91(-62.97%) (170.04%)
229 metisdao metis $29.36 3.99% 9 -7.68% 10 -19.16% -6 -10.96% 12 -11 -14 123 $-285.48(-90.67%) (972.35%)
230 Illuvium ilv $36.66 Ethereum 2.2% 6 -3.59% 19 -16.87% -1 -19.39% 1 -51 -19 -45 $-1,834.98(-98.04%) (5005.19%)
232 skale network skl $0.03 2.8% 7 -5.71% 21 -14.55% 7 -13.27% 14 -17 -9 -13 $-0.85(-96.58%) (2820.09%)
233 qubic qubic $0.00 3.91% 7 -6.38% 21 -14.42% 9 -17.6% 7 0 0 0 $0.00(-43.28%) (76.32%)
234 blast blast $0.01 3.94% 11 -10.14% 12 -21.55% -4 -19.19% 10 -50 0 0 $-0.02(-69.31%) (225.89%)
235 yearn.finance yfi $4,929.15 Fantom... 2.71% 7 -3.44% 26 -7.15% 16 -3.66% 23 0 45 -71 $-77,816.04(-94.04%) (1578.69%)
236 Loopring lrc $0.12 energi... 2.89% 7 -5.29% 23 -11.89% 7 -9.05% 13 -5 11 -109 $-3.55(-96.72%) (2947.69%)
237 centrifuge cfg $0.32 0.86% 4 -9.1% 14 -16.6% 3 -7.41% 17 -23 11 -6 $-1.80(-84.73%) (554.77%)
238 gomining gmt $0.38 0.36% 6 0.01% 29 -1.34% 34 30.54% 80 68 154 280 $-0.04(-10.35%) (11.54%)
239 Harmony one $0.01 4.81% 9 -2.01% 26 -14.1% 9 0.66% 35 -3 13 -40 $-0.34(-96.84%) (3068.77%)
240 Audius audio $0.12 Ethereum 2.78% 7 -4.49% 22 -9.54% 13 2.63% 40 19 36 -73 $-3.92(-96.92%) (3149.44%)
241 neiro ethereum neiro $0.16 20.93% 38 301.1% 321 49.41% 99 -31.98% -21 0 0 0 $-0.11(-41.84%) (71.93%)
242 hivemapper honey $0.06 -2.01% 4 -11.7% 21 -14.71% 15 -10.62% 28 41 125 580 $-0.26(-81.24%) (433.05%)
243 Band Protocol band $1.03 Fantom, Ethereum 3.41% 7 -3.84% 23 -15.65% 6 -9.66% 16 22 39 -49 $-20.08(-95.14%) (1957.23%)
244 MAGA trump $3.49 14.78% 30 1.6% 33 -4.37% 21 15.37% 52 -43 -95 578 $-13.62(-79.61%) (390.5%)
245 chromia chr $0.18 5.85% 10 -2.93% 25 -21.14% -4 7.49% 44 -12 21 22 $-1.26(-87.32%) (688.87%)
246 Tellor trb $57.79 Ethereum... 3.24% 7 -3.8% 25 -18.75% -1 -1.89% 31 0 18 171 $-204.58(-77.97%) (353.99%)
247 sushiswap sushi $0.57 2.04% 5 0.29% 32 -7.65% 14 -2.5% 29 -3 4 -52 $-22.33(-97.5%) (3896.83%)
248 chia network xch $13.66 7.09% 15 -1.73% 28 -11.64% 7 -10.42% 15 -22 -8 -117 $-383.48(-96.56%) (2806.35%)
249 VeThor Token vtho $0.00 vechain 4.78% 8 -3.71% 25 -11.35% 9 -9.38% 18 -11 29 56 $-0.04(-95.15%) (1960.92%)
250 Ontology ont $0.16 3.42% 6 -1.56% 28 -9.4% 10 -2.47% 28 4 22 -60 $-9.91(-98.37%) (6051.02%)
251 destra network dsync $0.15 1.07% 0 1.08% 31 -25.72% -14 -37.46% -33 47 423 0 $-0.30(-66.02%) (194.31%)
252 Frax Share fxs $1.84 Solana, evmos... 5.77% 9 -4.37% 21 -11.95% 4 -4.17% 20 -18 -24 -159 $-38.40(-95.43%) (2089.69%)
253 NEM xem $0.02 3.55% 5 -6.88% 15 -15.49% -1 -30.76% -23 58 48 -116 $-1.83(-99.11%) (11163.23%)
254 Kadena kda $0.51 5.36% 10 -6.01% 18 -9.16% 12 9.06% 43 15 39 -58 $-23.65(-97.9%) (4658.17%)
255 usdj usdj $1.12 -0.19% -1 0.6% 33 0.11% 26 3.43% 6 -3 66 -144 $-0.03(-2.46%) (2.52%)
256 SwissBorg chsb $0.15 Ethereum 2.91% 4 -2.02% 24 -5.37% 17 -16.56% -1 -9 33 -54 $-1.38(-90.34%) (934.93%)
257 creditcoin ctc $0.39 3.84% 8 -10.85% 7 -16.31% -3 -12.2% 12 -15 20 121 $-0.71(-64.79%) (183.98%)
258 gigachad giga $0.02 5.17% 10 -8.43% 11 -28.11% -22 -2.32% 25 0 0 0 $-0.01(-39.85%) (66.26%)
259 ponke ponke $0.26 10.27% 22 -6.95% 16 -19.83% -9 -36.62% -37 -9 33 0 $-0.41(-61.4%) (159.05%)
260 Alchemy Pay ach $0.02 binance-smart... 5.9% 12 -0.95% 30 -10.9% 7 -10.48% 13 -20 26 -30 $-0.14(-88.83%) (795.53%)
261 saga saga $1.40 -0.21% -2 9.87% 40 -6.82% 14 7.74% 43 24 29 0 $-5.14(-78.63%) (367.94%)
262 COTI coti $0.08 ethereum... 6.73% 16 -1.16% 27 -11.57% 17 -1.29% 38 31 48 86 $-0.57(-87.35%) (690.64%)
263 casper cspr $0.01 3.06% 4 3.96% 31 -10.99% 5 -22.33% -13 -59 -32 -168 $-0.31(-96.4%) (2681.31%)
264 moonbeam glmr $0.16 4.97% 11 -4.47% 19 -8.54% 10 -6.72% 18 -13 -5 -64 $-13.43(-98.85%) (8618.35%)
265 virtua tvk $0.09 5.37% 12 -3.02% 22 -11.43% 4 1.49% 27 -4 0 264 $-0.26(-74.07%) (285.66%)
266 Yield Guild Games ygg $0.37 harmony-shard... 5.0% 10 -4.42% 18 -13.97% -4 3.17% 29 -2 -29 47 $-9.94(-96.41%) (2686.01%)
267 Baby Doge Coin babydoge $0.00 binance-smart... 3.06% 4 -4.29% 19 -8.5% 13 -12.49% 12 -22 -21 -99 $0.00(-78.33%) (361.39%)
268 banana gun banana $39.99 1.23% 1 2.32% 28 -7.35% 10 3.32% 39 47 129 0 $-31.78(-44.29%) (79.49%)
269 stasis euro eurs $1.10 -0.39% -3 -0.08% 24 -1.14% 19 0.99% 25 13 100 -71 $-0.18(-13.78%) (15.98%)
270 h2o dao h2o $0.17 binance-smart... 2.02% 3 -7.04% 11 -63.0% -111 -61.84% -110 -106 46 262 $-0.74(-81.63%) (444.5%)
271 bouncebit bb $0.30 1.07% -1 5.46% 29 -3.57% 14 -7.62% 15 -34 -2 0 $-0.54(-64.19%) (179.29%)
272 alephium alph $1.57 -2.55% -10 -22.05% -14 -16.04% -9 -1.69% 21 107 70 442 $-2.24(-58.87%) (143.15%)
273 velo velo $0.02 8.96% 13 16.48% 44 44.3% 100 87.06% 158 204 175 306 $-0.01(-35.99%) (56.23%)
274 Storj storj $0.34 energi... 3.2% 6 -4.62% 18 -14.86% -3 -11.91% 7 4 38 -54 $-2.87(-89.39%) (842.73%)
275 zignaly zig $0.09 5.17% 9 -2.09% 22 -17.11% -5 -20.51% -9 -9 140 465 $-0.05(-35.53%) (55.1%)
276 ozone chain ozo $0.24 -0.46% 6 -0.74% 23 -1.24% 17 2.2% 39 47 179 0 $-0.04(-15.27%) (18.02%)
277 horizen zen $8.26 3.25% 8 12.41% 45 2.47% 23 -3.96% 21 -22 132 -53 $-139.28(-94.4%) (1686.17%)
278 venom venom $0.13 0.0% 5 -8.25% 17 -17.34% -2 -21.46% -7 9 48 0 $-0.56(-81.54%) (441.84%)
279 ICON icx $0.12 3.24% 9 -2.72% 24 -12.27% 4 -10.96% 12 -11 20 -104 $-12.07(-99.0%) (9916.7%)
280 oasys oas $0.04 7.65% 11 -2.86% 25 26.48% 138 39.95% 158 83 91 91 $-0.09(-68.13%) (213.75%)
281 PAAL AI paal $0.15 7.36% 9 -14.48% 10 -24.39% -17 -37.38% -38 -18 -13 541 $-0.64(-81.23%) (432.72%)
282 mobilecoin mob $0.60 12.7% 24 28.66% 82 32.04% 98 60.86% 142 290 0 -60 $-15.64(-96.3%) (2601.78%)
283 mcoin mcoin $0.67 -0.86% 4 -0.65% 29 12.93% 52 45.48% 116 81 391 539 $-1.99(-74.78%) (296.48%)
284 JOE joe $0.32 avalanche 8.02% 18 3.61% 39 -10.65% 8 9.64% 48 38 80 -36 $-4.17(-92.79%) (1286.71%)
285 veruscoin vrsc $1.51 1.41% 4 -8.15% 17 -11.62% 6 18.16% 70 97 207 188 $-0.37(-19.52%) (24.25%)
286 Swipe sxp $0.19 harmony-shard... 3.42% 7 -5.19% 21 -16.16% 0 -11.49% 13 -11 21 -106 $-5.29(-96.54%) (2791.96%)
287 Nano nano $0.87 2.86% 7 -1.16% 26 -5.9% 15 -6.32% 22 44 63 -42 $-32.83(-97.42%) (3773.17%)
288 Waves waves $1.00 Ethereum 4.93% 12 -5.54% 20 -14.72% 1 -18.57% -1 39 60 -125 $-52.73(-98.13%) (5260.99%)
289 API3 api3 $1.33 ethereum... 4.05% 10 -7.35% 17 -17.96% -5 -8.99% 16 -27 -34 -54 $-8.09(-85.88%) (608.13%)
290 Telcoin tel $0.00 Ethereum... 2.02% 7 -13.27% 8 -18.09% -3 -22.77% -5 -42 -32 -16 $-0.06(-97.9%) (4656.01%)
291 xai xai $0.18 3.04% 10 -4.91% 23 -14.61% 5 -20.93% 20 70 9 0 $-1.34(-87.99%) (732.64%)
292 Lisk lsk $0.77 4.09% 11 -0.75% 29 -11.37% 3 -13.94% 9 -6 16 -54 $-33.34(-97.74%) (4319.7%)
293 ton crystal ton $0.06 Ethereum -0.63% 5 -4.39% 23 -2.39% 30 5.37% 44 40 146 -65 $-0.38(-87.29%) (686.65%)
294 mines of dalarnia dar $0.18 -3.16% -2 27.52% 97 12.22% 70 34.73% 109 147 195 141 $-0.11(-37.15%) (59.11%)
295 DigiByte dgb $0.01 2.05% 9 -9.34% 15 -12.11% 4 -6.76% 25 4 27 -82 $-0.15(-95.97%) (2383.25%)
296 why why $0.00 -3.31% -1 20.06% 78 2.52% 37 -5.97% 27 194 378 0 $0.00(-17.26%) (20.86%)
297 superrare rare $0.15 3.69% 16 -12.58% 12 -21.47% -7 123.07% 239 178 0 191 $-0.13(-46.18%) (85.81%)
298 metars genesis mrs $1.27 1.96% 10 -6.71% 20 -12.43% 6 -9.68% 19 5 55 60 $-1.85(-59.27%) (145.51%)