历史快照 - 2024-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
98 Ethereum Name Service ens $16.52 Ethereum 3.25% 14 -6.82% 15 -18.36% 6 -15.24% 6 -16 44 36 $-60.79(-78.63%) (367.97%)
99 popcat (sol) popcat $0.55 9.25% 20 -9.54% 12 -23.6% 1 -13.58% 10 39 131 0 $-0.44(-44.82%) (81.21%)
100 NEXO nexo $0.94 Fantom... 1.89% 14 -6.53% 15 -8.77% 19 -12.34% 12 9 15 6 $-2.98(-75.93%) (315.53%)
101 binaryx bnx $1.41 2.52% 14 19.22% 32 -5.8% 20 8.04% 28 59 86 216 $-0.26(-15.5%) (18.34%)
102 wormhole w $0.20 3.39% 14 -3.52% 16 -15.35% 14 -3.77% 19 28 1 0 $-1.11(-84.57%) (548.27%)
103 Ronin ron $1.47 ronin 1.5% 14 -7.87% 14 -13.02% 15 -4.66% 20 1 2 102 $-2.93(-66.69%) (200.2%)
104 dogs dogs $0.00 -2.7% 9 -14.15% 6 -20.54% 7 0.0% 0 0 0 0 $0.00(-33.27%) (49.85%)
105 Decentraland mana $0.26 polygon-pos... 2.03% 15 -2.1% 15 -11.16% 17 -6.98% 17 6 16 -34 $-5.14(-95.19%) (1978.49%)
106 trueusd tusd $1.00 0.06% 12 -0.0% 18 -0.15% 23 -0.08% 21 21 49 -81 $-0.09(-7.95%) (8.64%)
107 klaytn klay $0.13 3.59% 14 -5.87% 12 -22.42% 5 -0.71% 19 13 22 -19 $-4.13(-96.95%) (3183.84%)
108 mina mina $0.41 2.68% 15 -6.0% 13 -13.18% 15 -3.67% 22 11 11 -6 $-5.74(-93.3%) (1392.95%)
109 PAX Gold paxg $2,497.85 harmony-shard... 0.14% 13 0.01% 18 -0.43% 24 3.32% 25 27 64 -27 $-16.16(-0.64%) (0.65%)
110 Chiliz chz $0.05 Ethereum 3.49% 14 -0.74% 16 -9.95% 15 -6.54% 15 4 -16 -24 $-0.72(-93.28%) (1387.78%)
111 Zcash zec $27.83 0.29% 14 -6.26% 14 -24.56% 6 -32.45% -12 40 91 -22 $-852.93(-96.84%) (3064.54%)
112 apecoin ape $0.74 1.74% 15 23.08% 45 6.94% 33 20.19% 45 28 21 -34 $-23.54(-96.95%) (3177.59%)
113 APENFT nft $0.00 ethereum... -1.51% 13 -10.01% 10 -3.75% 25 16.41% 40 30 57 -5 $0.00(-94.01%) (1568.75%)
114 terra classic lunc $0.00 3.57% 14 -0.66% 18 -9.51% 20 9.42% 37 41 29 -11 $0.00(-85.27%) (578.8%)
115 pendle pendle $2.79 3.35% 14 -11.9% 7 -16.46% 9 3.67% 25 2 5 73 $-4.28(-60.52%) (153.28%)
116 book of meme bome $0.01 9.15% 21 4.24% 24 -12.01% 15 -17.17% 8 10 14 0 $-0.02(-70.69%) (241.13%)
117 pancakeswap cake $1.64 2.6% 13 -5.75% 11 -15.17% 11 4.1% 39 8 15 3 $-40.95(-96.16%) (2500.94%)
118 synthetix snx $1.30 3.16% 14 -2.15% 18 -13.98% 12 -0.95% 20 3 4 -50 $-25.77(-95.19%) (1980.77%)
119 DeXe dexe $7.43 5.74% 16 -3.46% 16 -8.28% 21 -5.13% 16 -1 7 133 $-9.79(-56.87%) (131.85%)
120 AIOZ Network aioz $0.38 Ethereum... 1.75% 11 -6.5% 11 -18.82% 6 -24.84% -2 17 8 556 $-1.41(-78.96%) (375.22%)
121 ethena ena $0.22 4.9% 15 -7.34% 9 -29.76% -1 -29.37% -4 -18 -30 0 $-1.24(-84.93%) (563.6%)
122 FTX Token ftt $1.27 Ethereum... 2.47% 11 -2.82% 17 -9.55% 17 -2.82% 15 31 41 -24 $-78.60(-98.41%) (6173.52%)
123 IOTA miota $0.12 2.49% 11 -5.1% 14 -11.39% 12 -10.26% 10 0 13 -43 $-5.24(-97.73%) (4314.73%)
124 Livepeer lpt $11.52 Ethereum... 4.67% 17 -8.54% 14 -20.35% 8 3.63% 31 10 11 36 $-63.47(-84.63%) (550.8%)
125 axelar axl $0.51 1.86% 14 -4.99% 17 -16.27% 12 -10.24% 17 10 29 68 $-1.91(-78.88%) (373.42%)
126 xdc network xdc $0.03 -0.28% 12 0.73% 22 0.48% 28 -0.49% 22 15 26 -75 $-0.16(-85.64%) (596.41%)
127 Raydium ray $1.48 Solana, Ethereum 3.09% 13 -2.69% 16 -16.23% 9 -21.1% 1 5 68 272 $-15.04(-91.04%) (1015.45%)
128 zksync zk $0.11 4.79% 14 -0.2% 18 -10.68% 15 -8.3% 11 -12 0 0 $-0.12(-52.61%) (111.02%)
129 Astar astr $0.05 2.03% 14 -14.19% 5 -26.21% -2 -9.38% 14 4 30 -22 $-0.14(-72.78%) (267.4%)
130 Theta Fuel tfuel $0.06 7.22% 24 0.15% 21 -7.65% 18 -3.33% 19 12 21 22 $-0.53(-90.41%) (942.93%)
131 gnosis gno $145.83 2.23% 13 -2.4% 18 -13.99% 11 -13.16% 5 -29 -21 -9 $-434.93(-74.89%) (298.24%)
132 layerzero zro $3.40 3.24% 14 -9.93% 9 -16.03% 9 -3.79% 18 14 0 0 $-1.89(-35.75%) (55.63%)
133 SafePal sfp $0.76 binance-smart... 0.89% 12 0.58% 20 -2.52% 23 -7.56% 21 26 77 -3 $-2.80(-78.57%) (366.63%)
134 cat in a dogs world mew $0.00 3.72% 15 0.67% 20 -12.86% 10 -19.87% -2 47 60 0 $0.00(-49.59%) (98.36%)
135 Bitcoin Gold btg $20.82 2.27% 16 -4.61% 15 -10.21% 14 -10.98% 10 13 18 5 $-479.31(-95.84%) (2302.13%)
136 Nervos Network ckb $0.01 2.58% 16 -2.54% 16 -13.19% 10 -5.7% 16 3 2 72 $-0.03(-80.62%) (416.13%)
137 MX Token mx $3.71 ethereum... 0.19% 10 0.76% 21 1.92% 28 3.3% 24 21 63 -8 $-2.00(-35.01%) (53.88%)
138 compound comp $41.65 0.98% 12 -7.55% 7 -13.55% 12 0.11% 25 14 30 -24 $-812.83(-95.13%) (1951.65%)
139 Oasis Network rose $0.05 1.57% 14 -8.0% 8 -16.73% 8 -19.63% 2 -17 -27 -16 $-0.51(-91.0%) (1011.28%)
140 wemix wemix $0.84 Klaytn 1.33% 16 -4.43% 19 -7.11% 20 12.66% 36 -12 51 22 $-23.42(-96.56%) (2803.2%)
141 Trust Wallet Token twt $0.82 binancecoin... 2.34% 16 -2.66% 19 -11.23% 14 -8.04% 17 3 20 -36 $-1.82(-69.04%) (223.04%)
142 Curve DAO Token crv $0.28 arbitrum-one... 7.63% 20 -1.19% 24 -12.53% 16 9.74% 42 27 27 -45 $-11.33(-97.62%) (4096.31%)
143 SuperFarm super $0.67 10.72% 22 -4.87% 19 -8.23% 20 33.04% 65 62 42 303 $-0.85(-55.63%) (125.38%)
144 blur blur $0.18 6.79% 19 13.79% 35 -2.27% 27 16.42% 45 46 4 27 $-1.09(-86.14%) (621.57%)
145 safe safe $0.70 1.21% 14 -11.61% 10 -18.26% 6 -3.79% 21 -38 -20 0 $-1.95(-73.57%) (278.31%)
146 1inch 1inch $0.25 energi... 0.53% 14 7.45% 27 -2.62% 27 -8.83% 18 -22 12 -20 $-7.22(-96.63%) (2863.88%)
147 Kava.io kava $0.29 kava... 3.24% 17 -5.2% 20 -16.41% 10 -12.97% 12 0 -10 -70 $-8.43(-96.68%) (2914.94%)
148 IoTeX iotx $0.03 binance-smart... 3.88% 18 -6.79% 20 -11.66% 18 -5.53% 20 14 12 39 $-0.20(-86.18%) (623.33%)
149 Mog Coin mog $0.00 8.67% 21 -12.03% 15 -22.98% 4 -44.3% -29 -34 33 673 $0.00(-64.07%) (178.31%)
150 amp amp $0.00 1.65% 17 -5.78% 21 -11.07% 19 0.24% 125 93 103 109 $-0.11(-96.64%) (2877.42%)
151 green metaverse token gmt $0.12 6.07% 25 0.39% 34 -13.95% 23 5.75% 46 16 38 4 $-3.72(-96.93%) (3157.96%)
152 aevo aevo $0.33 5.03% 20 0.92% 28 -13.01% 18 -6.06% 23 5 -5 0 $-3.25(-90.75%) (981.18%)
153 Dash dash $24.08 2.29% 16 0.71% 25 -2.99% 36 -1.54% 32 32 81 -40 $-1,526.77(-98.45%) (6341.07%)
154 Kusama ksm $18.52 5.08% 19 0.43% 29 -11.38% 22 5.84% 39 18 109 22 $-575.92(-96.88%) (3108.96%)
155 JUST jst $0.03 Tron20, tron 2.14% 16 -5.21% 17 -8.34% 29 5.04% 36 32 84 3 $-0.15(-84.0%) (524.83%)
156 Sun Token sun $0.03 Tron20, tron 4.1% 19 -12.79% 13 -10.18% 26 205.27% 212 170 234 193 $-6.08(-99.54%) (21790.5%)
157 ConstitutionDAO people $0.05 Ethereum 3.32% 20 -13.92% 13 -26.12% 4 -11.2% 16 23 -13 203 $-0.08(-60.84%) (155.39%)
158 dymension dym $1.34 4.96% 22 4.09% 38 -20.03% 10 -1.37% 36 48 38 0 $-6.93(-83.8%) (517.17%)
159 holo hot $0.00 4.99% 22 -3.0% 27 -12.43% 24 8.64% 48 29 46 -2 $-0.03(-94.55%) (1734.25%)
160 reserve rights rsr $0.01 10.11% 29 0.45% 34 -10.83% 26 34.17% 75 59 53 74 $-0.11(-95.29%) (2024.32%)
161 aelf elf $0.37 Ethereum 3.83% 18 -3.32% 27 -8.33% 29 -9.93% 20 34 59 -11 $-2.07(-85.04%) (568.39%)
162 golem glm $0.27 3.97% 20 -5.6% 22 -13.07% 23 -9.88% 20 11 14 11 $-0.82(-75.64%) (310.53%)
163 woo network woo $0.14 4.26% 21 -4.49% 14 -13.04% 16 -4.68% 24 -2 -7 -45 $-1.52(-91.42%) (1066.04%)
164 jito jto $2.04 5.68% 24 -7.09% 23 -21.91% 8 -27.49% -2 44 44 0 $-2.86(-58.35%) (140.12%)
165 Osmosis osmo $0.38 3.08% 18 -5.75% 26 -14.27% 22 -3.47% 30 6 15 4 $-1.52(-80.07%) (401.88%)
166 Aragon ant $5.84 Ethereum... -2.11% 12 -7.18% 26 -21.82% 9 -20.25% 5 -3 33 4 $-8.22(-58.48%) (140.83%)
167 Manta Network manta $0.66 4.99% 27 0.05% 41 -12.82% 27 -9.11% 21 26 -5 0 $-3.26(-83.14%) (493.16%)
168 Ravencoin rvn $0.02 7.25% 30 5.83% 52 -7.09% 43 5.97% 53 41 50 -15 $-0.22(-92.76%) (1280.69%)
169 Zilliqa zil $0.01 binance-smart... 2.04% 22 -4.1% 32 -10.91% 29 -7.24% 31 13 32 -45 $-0.22(-94.54%) (1731.74%)
170 Siacoin sc $0.00 1.66% 22 -1.94% 39 -10.06% 30 -9.97% 20 19 55 9 $-0.09(-95.55%) (2145.93%)
171 Echelon Prime prime $6.73 4.62% 26 -5.85% 29 -24.05% 7 11.05% 55 4 -7 47 $-20.92(-75.65%) (310.66%)
172 gravity g $0.03 1.91% 21 -6.04% 27 -19.2% 16 -17.16% 14 0 0 0 $-0.03(-46.88%) (88.27%)
173 memecoin meme $0.01 6.13% 29 -4.26% 33 -17.4% 20 -13.77% 28 1 -6 0 $-0.04(-82.48%) (470.64%)
174 Basic Attention Token bat $0.16 Ethereum... 2.4% 22 -3.38% 33 -10.77% 27 -4.95% 32 24 52 -49 $-1.76(-91.7%) (1104.35%)
175 enjin coin enj $0.14 4.03% 25 0.39% 40 -9.96% 35 -1.24% 42 27 37 -47 $-4.33(-96.9%) (3127.45%)
176 0x zrx $0.28 avalanche... 2.8% 23 -6.3% 28 -14.85% 21 -10.94% 23 23 30 10 $-2.09(-88.38%) (760.57%)
177 terra luna $0.34 3.72% 26 -1.06% 39 -9.71% 4 2.83% 15 0 2 0 $-5.96(-94.65%) (1768.03%)
178 Qtum qtum $2.19 4.05% 27 -1.98% 35 -12.47% 26 -1.68% 38 35 51 -42 $-92.48(-97.68%) (4214.86%)
179 ether.fi ethfi $1.31 4.87% 29 -1.24% 40 -14.03% 23 -12.19% 78 32 -4 0 $-6.33(-82.84%) (482.68%)
180 Celo celo $0.42 Celo 2.45% 24 -6.58% 30 -15.26% 19 -11.53% 22 6 23 -41 $-7.22(-94.53%) (1727.1%)
181 Ankr ankr $0.02 Ethereum... 3.49% 25 -5.41% 31 -12.87% 31 -11.07% 22 16 23 -25 $-0.17(-88.28%) (753.53%)
182 arkham arkm $1.00 6.54% 30 -3.31% 47 -21.95% 25 -4.99% 47 9 -1 149 $-2.90(-74.37%) (290.23%)
183 GMX gmx $23.21 avalanche... 2.24% 24 -10.94% 19 -18.26% 13 1.08% 40 27 38 -68 $-65.81(-73.93%) (283.58%)
184 SPACE ID id $0.33 3.75% 25 -4.27% 33 -15.06% 21 -9.6% 29 23 38 67 $-1.41(-81.04%) (427.38%)
185 radix xrd $0.02 0.56% 25 -10.92% 26 -16.85% 28 -26.56% -2 -7 8 -128 $-0.12(-85.39%) (584.57%)
186 Gas gas $3.19 3.2% 31 -1.77% 44 -9.4% 33 -13.84% 26 36 64 349 $-19.57(-85.97%) (612.78%)
187 Convex Finance cvx $2.11 ethereum... 0.24% 28 0.42% 46 -4.14% 37 -12.92% 27 34 86 -40 $-47.64(-95.75%) (2254.43%)
188 OriginTrail origin_trail $0.50 Ethereum... -1.16% 25 -2.9% 39 -21.98% 21 -5.74% 39 12 39 48 $-0.99(-66.49%) (198.42%)
189 flux flux $0.58 8.86% 35 7.25% 48 -8.77% 33 17.4% 64 40 46 28 $-2.53(-81.26%) (433.52%)
190 ssv network ssv $18.84 Ethereum 4.79% 29 -5.3% 36 -18.1% 37 -10.55% 55 -24 17 -8 $-44.35(-70.19%) (235.47%)
191 threshold t $0.02 2.62% 27 -5.25% 37 -11.04% 29 1.76% 46 39 53 -13 $-0.08(-80.29%) (407.36%)
192 Mask Network mask $2.01 energi... 6.26% 31 -12.15% 29 -6.31% 33 1.5% 44 32 49 -50 $-28.21(-93.34%) (1402.3%)
193 Rocket Pool rpl $9.47 Ethereum 5.84% 33 -15.98% 25 -25.5% 13 -20.95% 16 -25 5 -110 $-50.14(-84.11%) (529.15%)
194 io.net io $1.63 3.34% 28 11.21% 62 -25.15% 23 -3.57% 74 22 -4 0 $-4.02(-71.18%) (246.93%)
195 dYdX dydx $0.89 ethereum... 3.0% 26 -2.17% 39 -17.35% 20 -13.89% 20 -25 -12 -86 $-25.83(-96.68%) (2915.49%)
196 polymesh polyx $0.21 4.51% 34 0.72% 45 -7.43% 37 -5.12% 42 32 -25 65 $-0.42(-66.4%) (197.65%)
197 Decred dcr $11.50 4.85% 34 0.52% 45 -4.74% 41 12.9% 65 26 41 -49 $-235.40(-95.34%) (2046.57%)