历史快照 - 2024-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 venus usdc vusdc $0.02 Binance Smart... -0.01% 295 0.05% 717 0.22% 327 0.48% 703 327 409 0 $0.00(-0.01%) (0.01%)
1 MUX Protocol mcb $4.07 -0.45% 674 4.0% 717 -6.57% 671 6.42% 703 630 0 428 $-12.69(-75.72%) (311.86%)
1 centrality cennz $0.01 ethereum... -0.02% 722 -14.58% 717 -29.12% 702 -19.01% 703 682 0 630 $-0.53(-98.57%) (6912.43%)
1 Myria myria $0.00 1.1% 518 0.07% 717 -17.71% 514 -9.15% 703 481 459 726 $-0.01(-86.11%) (619.93%)
2 Ethereum eth $2,312.85 optimistic-et... 1.79% 0 -8.69% 0 -14.02% 0 -11.67% 0 0 0 0 $-2,499.23(-51.94%) (108.06%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.02% 0 -0.01% 0 -0.04% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $505.77 2.67% 0 -3.92% 0 -8.1% 0 -1.03% 0 0 0 0 $-201.01(-28.44%) (39.74%)
5 Solana sol $130.98 2.61% 0 -3.0% 0 -17.08% 0 -16.74% 0 0 0 6 $-127.95(-49.42%) (97.69%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.01% 0 0.0% 0 0 1 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.53 0.99% 0 -6.41% 0 -9.9% 0 -9.2% 0 1 1 -2 $-2.85(-84.3%) (536.94%)
8 Dogecoin doge $0.10 binance-smart... 1.39% 1 -2.45% 0 -8.69% 1 -7.75% 1 2 1 0 $-0.59(-85.89%) (608.82%)
9 TRON trx $0.15 1.22% 2 -0.33% 0 -5.23% 2 19.27% 2 4 9 3 $-0.07(-30.4%) (43.67%)
10 toncoin ton $4.91 5.2% 2 -5.77% 0 -6.63% 2 -26.47% -2 -1 0 3 $-3.30(-40.19%) (67.21%)
11 Cardano ada $0.34 5.61% 2 2.11% 0 -6.84% 2 -1.98% -1 0 0 -2 $-2.63(-88.45%) (765.78%)
12 avalanche avax $23.40 7.19% 2 4.6% 1 -10.78% 2 7.12% 2 2 2 11 $-110.48(-82.52%) (472.09%)
13 Shiba Inu shib $0.00 Ethereum... 2.09% 3 -3.66% 2 -10.74% 3 -7.0% 2 2 0 5 $0.00(-83.58%) (509.12%)
14 Chainlink link $10.41 huobi-token... 3.87% 3 -3.29% 2 -12.65% 3 -1.55% 4 4 6 10 $-41.79(-80.07%) (401.66%)
15 polkadot dot $4.18 2.48% 3 -0.65% 3 -8.85% 3 -12.94% 1 2 4 0 $-49.70(-92.24%) (1188.35%)
16 Bitcoin Cash bch $307.37 2.66% 3 -4.93% 1 -10.57% 3 -11.72% 1 3 5 4 $-3,615.70(-92.16%) (1176.32%)
17 dai dai $1.00 0.02% 3 0.03% 3 0.03% 6 0.02% 4 5 12 -3 $-0.09(-8.49%) (9.27%)
18 unus sed leo leo $5.41 -1.15% 3 -7.27% 1 -7.17% 4 -6.57% 2 3 8 4 $-2.09(-27.88%) (38.65%)
19 Litecoin ltc $61.25 -1.08% 3 -6.33% 2 -3.18% 6 0.36% 4 4 6 -2 $-325.20(-84.15%) (530.94%)
20 near protocol near $3.79 3.12% 3 -5.11% 2 -21.67% 1 -6.82% 4 0 2 25 $-16.40(-81.22%) (432.35%)
21 Uniswap uni $6.39 binance-smart... -0.55% 3 4.5% 6 1.17% 8 3.61% 7 4 6 8 $-36.78(-85.2%) (575.62%)
22 kaspa kas $0.15 2.8% 3 -6.04% 4 -9.72% 4 -10.08% 4 4 10 27 $-0.06(-26.63%) (36.3%)
23 Internet Computer icp $7.48 5.76% 4 -0.62% 5 -8.3% 5 -0.48% 7 6 8 12 $-420.88(-98.25%) (5624.99%)
24 Monero xmr $173.26 2.87% 4 1.42% 6 4.4% 11 13.13% 10 9 15 2 $-310.33(-64.17%) (179.12%)
25 Pepe pepe $0.00 6.19% 6 -5.51% 4 -16.37% 5 -16.89% 4 2 3 87 $0.00(-56.74%) (131.18%)
26 Aptos apt $6.07 3.67% 4 -4.21% 6 -14.01% 5 5.03% 9 9 10 14 $-12.25(-66.86%) (201.75%)
27 fetch.ai fet $1.11 4.01% 5 -9.47% 4 -17.54% 5 29.55% 14 7 56 127 $-2.15(-65.87%) (192.99%)
28 Ethereum Classic etc $18.04 2.43% 7 -1.17% 8 -7.6% 9 -7.41% 5 3 6 3 $-116.07(-86.55%) (643.55%)
29 Stellar xlm $0.09 2.05% 5 -1.99% 5 -6.93% 9 -9.91% 3 7 18 -8 $-0.81(-89.9%) (890.42%)
30 first digital usd fdusd $1.00 0.07% 6 -0.04% 3 -0.03% 3 -0.01% 19 19 15 64 $-0.01(-0.78%) (0.78%)
31 Sui sui $0.95 4.89% 6 20.34% 9 0.25% 10 9.01% 6 17 23 68 $-1.16(-54.96%) (122.02%)
32 OKB okb $36.38 sora... 1.7% 6 -0.96% 6 -4.91% 12 0.03% 8 14 16 -4 $-37.11(-50.5%) (102.0%)
33 Polygon Ecosystem Token pol $0.38 1.73% 6 -7.55% 295 -24.84% 264 -10.14% 310 286 365 0 $-0.89(-70.22%) (235.84%)
34 stacks stx $1.43 2.66% 6 -6.22% 3 -19.56% 5 -4.83% 4 3 6 22 $-2.26(-61.25%) (158.06%)
35 crypto.com coin cro $0.08 3.07% 6 -2.73% 4 -7.97% 11 -17.17% 1 7 16 4 $-0.82(-91.22%) (1038.47%)
36 Filecoin fil $3.44 2.62% 6 -1.45% 6 -13.24% 7 -9.46% 3 3 7 -2 $-187.92(-98.2%) (5467.79%)
37 Immutable X imx $1.21 Ethereum 2.52% 6 -4.13% 8 -16.56% 8 0.59% 13 13 12 28 $-8.19(-87.14%) (677.45%)
38 Render Token rndr $4.91 polygon-pos... 3.77% 7 -3.5% 6 -21.0% 4 0.88% 10 3 3 32 $-8.06(-62.13%) (164.07%)
39 Aave aave $126.53 sora... 1.21% 5 -5.55% 4 -1.84% 14 31.52% 22 23 43 9 $-505.74(-79.99%) (399.71%)
40 Bittensor tao $252.52 7.24% 9 -10.03% 1 -25.8% 0 -15.87% 2 13 16 782 $-477.74(-65.42%) (189.19%)
41 hedera hbar $0.05 2.5% 5 -1.93% 6 -11.91% 7 -12.25% 3 -3 1 -8 $-0.46(-90.17%) (916.98%)
42 Mantle mnt $0.55 1.93% 5 -8.2% 4 -10.48% 7 -11.73% 1 1 4 -4 $-0.89(-61.75%) (161.46%)
43 Arbitrum arb $0.51 2.34% 5 -0.7% 5 -10.94% 7 -11.55% 3 1 7 -1 $-1.72(-77.04%) (335.56%)
44 polygon matic $0.38 2.07% 6 -7.91% -19 -25.22% -20 -11.04% -19 -20 -21 -28 $-2.48(-86.82%) (658.67%)
45 optimism op $1.43 1.45% 6 1.71% 8 -4.37% 11 0.86% 10 6 13 1 $-3.31(-69.76%) (230.74%)
46 VeChain vet $0.02 vechain 4.0% 6 -4.33% 3 -13.25% 5 -11.28% 1 1 14 -3 $-0.23(-91.78%) (1116.88%)
47 Injective Protocol inj $16.40 binance-smart... 2.19% 6 -4.42% 5 -21.3% 0 -10.11% 7 5 5 22 $-35.01(-68.1%) (213.46%)
48 dogwifhat wif $1.58 6.85% 7 3.13% 8 -11.5% 7 -14.34% 5 11 5 0 $-3.01(-65.52%) (190.02%)
49 cosmos atom $3.84 binance-smart... 4.32% 7 -13.59% 2 -21.9% 5 -24.83% -4 -9 -5 -19 $-40.71(-91.39%) (1060.8%)
50 Maker mkr $1,545.69 sora... 0.26% 7 -12.17% 4 -26.2% 2 -23.2% 1 -5 11 -6 $-4,466.77(-74.29%) (288.98%)
51 Arweave ar $20.41 3.58% 8 -6.11% 6 -19.17% 6 -7.82% 9 5 8 68 $-65.87(-76.34%) (322.68%)
52 Helium hnt $8.21 2.37% 8 7.73% 13 14.93% 16 19.25% 20 77 98 94 $-44.50(-84.42%) (541.75%)
53 bitget token bgb $0.94 0.36% 5 -3.62% 7 -5.29% 9 0.04% 10 7 20 11 $-0.48(-33.81%) (51.09%)
54 The Graph grt $0.14 Ethereum... 3.76% 7 -5.76% 5 -15.4% 5 -4.39% 8 0 1 -4 $-2.21(-94.15%) (1610.78%)
55 thorchain rune $3.60 binancecoin 2.51% 7 -7.9% 6 -14.99% 6 10.65% 19 13 15 19 $-16.71(-82.27%) (464.06%)
56 Floki Inu floki $0.00 5.24% 7 2.6% 12 -17.17% 4 -4.02% 10 7 1 116 $0.00(-61.47%) (159.56%)
57 Fantom ftm $0.42 Ethereum... 8.22% 9 -1.99% 9 -13.72% 7 23.22% 24 9 8 15 $-2.94(-87.52%) (701.22%)
58 bonk bonk $0.00 4.9% 7 -4.66% 6 -15.7% 5 -20.38% 1 -3 5 613 $0.00(-59.42%) (146.43%)
59 theta theta $1.17 4.02% 5 -1.6% 8 -13.93% 6 -1.68% 10 6 5 4 $-13.12(-91.82%) (1123.15%)
60 Algorand algo $0.13 3.91% 9 0.07% 11 -7.18% 11 4.26% 17 10 24 -8 $-3.08(-96.08%) (2449.7%)
61 Pyth Network pyth $0.27 4.95% 10 -2.12% 13 -11.89% 11 -8.69% 15 12 18 0 $-0.80(-75.04%) (300.56%)
62 jupiter jup $0.72 2.65% 8 -3.63% 10 -19.66% 5 -19.54% 6 12 23 0 $-1.03(-58.97%) (143.7%)
63 kucoin token kcs $7.95 2.18% 9 -5.38% 10 -6.63% 14 0.45% 26 17 38 28 $-19.18(-70.7%) (241.27%)
64 sei sei $0.28 5.82% 11 -1.39% 12 -16.74% 6 -3.29% 18 14 17 71 $-0.79(-73.65%) (279.55%)
65 jasmycoin jasmy $0.02 2.42% 8 -1.66% 13 -11.6% 10 -16.47% 8 4 2 94 $-0.02(-55.3%) (123.73%)
66 bittorrent (new) bttc $0.00 17.3% 18 11.58% 21 2.89% 19 20.28% 26 25 34 30 $0.00(-69.26%) (225.36%)
67 bitcoin sv bsv $44.59 0.89% 9 2.96% 17 0.94% 15 5.11% 18 26 31 0 $-396.80(-89.9%) (889.81%)
68 paypal usd pyusd $1.00 0.0% 6 -0.02% 12 -0.02% 8 -0.06% 27 86 120 314 $-0.03(-2.49%) (2.56%)
69 Celestia tia $4.14 2.97% 8 -7.27% 10 -24.42% 0 -27.95% 1 -2 5 0 $-16.03(-79.46%) (386.91%)
70 Lido DAO ldo $0.95 Ethereum... 4.55% 8 -10.77% 5 -19.71% 4 -13.83% 8 -9 -1 -33 $-5.53(-85.3%) (580.04%)
71 quant qnt $69.47 15.12% 18 11.13% 20 5.03% 17 4.68% 15 10 25 -30 $-324.07(-82.35%) (466.49%)
72 Ondo ondo $0.60 3.25% 7 -3.86% 10 -14.85% 7 -23.18% 3 -8 -6 0 $-0.86(-58.9%) (143.33%)
73 core core $0.89 6.45% 10 -2.29% 13 -17.99% 5 -16.28% 7 3 5 166 $-3.36(-78.98%) (375.71%)
74 notcoin not $0.01 3.4% 8 -6.4% 9 -8.66% 7 -34.05% -7 -16 -3 0 $-0.02(-66.11%) (195.1%)
75 Flow flow $0.52 1.31% 5 -7.28% 6 -9.24% 5 -5.93% 9 11 13 10 $-38.51(-98.66%) (7346.41%)
76 starknet strk $0.43 1.75% 9 14.13% 22 11.92% 38 12.41% 32 8 4 0 $-2.19(-83.53%) (507.01%)
77 mantra om $0.89 3.0% 13 -9.99% 8 -3.15% 15 -12.97% 6 2 50 546 $-0.49(-35.57%) (55.22%)
78 USDD usdd $1.00 tron... -0.16% 10 -0.12% 14 -0.33% 18 -0.07% 13 17 45 -25 $-0.01(-0.79%) (0.8%)
79 EOS eos $0.48 EOS 4.16% 13 1.24% 15 -7.6% 11 0.92% 14 10 39 -21 $-21.06(-97.76%) (4367.97%)
80 brett brett $0.07 5.99% 13 -5.09% 10 -16.73% 4 -26.65% -1 -9 -3 0 $-0.11(-59.41%) (146.38%)
81 flare flr $0.01 0.53% 14 -8.07% 12 -6.83% 24 -10.39% 15 6 6 35 $-0.04(-71.8%) (254.6%)
82 elrond egld $25.41 3.98% 14 -9.53% 6 -16.36% 4 -9.0% 6 -5 26 -21 $-460.31(-94.77%) (1811.27%)
83 gatetoken gt $7.39 1.57% 11 -1.01% 13 -0.32% 19 3.09% 17 23 33 17 $-3.92(-34.63%) (52.98%)
84 sats 1000sats $0.00 -2.77% 7 4.53% 18 -11.46% 7 25.04% 35 66 73 0 $0.00(-62.99%) (170.23%)
85 NEO neo $9.41 3.46% 13 -3.07% 12 -9.8% 13 -2.86% 12 14 21 -9 $-178.00(-94.98%) (1892.18%)
86 Axie Infinity axs $4.37 ronin... 2.56% 13 -6.57% 9 -12.65% 11 -9.45% 8 2 11 -26 $-155.99(-97.28%) (3573.12%)
87 Gala gala $0.02 binance-smart... 2.62% 14 1.99% 18 -7.66% 14 11.28% 29 13 3 14 $-0.74(-97.53%) (3942.06%)
88 eCash xec $0.00 arbitrum-one 7.98% 18 2.97% 20 -4.89% 19 -3.21% 15 25 29 -4 $0.00(-90.4%) (941.68%)
89 Tezos xtz $0.62 2.51% 14 -5.0% 12 -12.42% 10 -9.38% 9 5 24 -34 $-9.94(-94.11%) (1597.9%)
90 Tether Gold xaut $2,498.95 ethereum... -0.0% 12 -0.01% 17 -0.58% 25 2.73% 24 22 56 -9 $-27.99(-1.11%) (1.12%)
91 ORDI ordi $29.17 1.74% 13 -7.32% 9 -9.65% 12 1.7% 22 17 -2 187 $-52.55(-64.31%) (180.18%)
92 beam beam $0.01 2.67% 13 -9.73% 7 -20.84% 2 -4.34% 15 5 1 0 $-0.03(-71.41%) (249.78%)
93 worldcoin wld $1.41 4.44% 14 -4.61% 16 -16.04% 17 -19.65% 22 38 14 90 $-10.20(-87.84%) (722.46%)
94 Akash Network akt $2.38 osmosis 4.72% 14 -4.25% 12 -21.41% 1 -7.44% 12 -9 10 44 $-5.03(-67.89%) (211.43%)
95 The Sandbox sand $0.25 harmony-shard... 2.72% 14 -1.66% 17 -12.17% 13 -7.62% 16 6 14 -33 $-7.49(-96.81%) (3035.48%)
96 conflux cfx $0.13 3.37% 14 -0.48% 18 -10.22% 17 -7.2% 14 14 28 -6 $-1.42(-91.51%) (1077.75%)
97 dydx (native) dydx $0.89 3.03% 14 -2.13% 19 -17.26% 9 -13.86% 8 -5 2 0 $-3.34(-79.0%) (376.29%)