历史快照 - 2024-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 veltor vlt $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $-0.02(-83.1%) (491.61%)
1 Pirate Chain arrr $0.17 -0.04% 571 0.7% 717 -4.6% 586 -0.56% 703 598 0 427 $-12.86(-98.72%) (7699.54%)
1 Metadium meta $0.02 Ethereum 0.77% 536 -2.4% 717 -11.08% 543 -8.96% 703 547 0 432 $-0.39(-94.35%) (1668.59%)
1 Ampleforth Governance Token forth $2.68 Ethereum -0.17% 539 0.23% 717 -10.83% 550 -4.77% 703 535 0 385 $-42.65(-94.1%) (1593.53%)
1 measurable data token mdt $0.04 0.08% 622 -6.96% 717 -13.75% 617 -2.4% 703 605 0 453 $-0.09(-72.19%) (259.53%)
1 prime-xi pxi $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-26.05%) (35.23%)
1 t-mac dao tmg $11.70 0.0% 827 -1.76% 717 -3.49% 824 0.99% 703 818 0 821 $-15.07(-56.3%) (128.82%)
1 dollarcoin dlc $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $-0.13(-99.58%) (23817.37%)
1 samoyedcoin samo $0.01 0.55% 631 7.12% 717 -12.73% 626 -20.9% 703 604 0 673 $-0.02(-74.4%) (290.64%)
1 memetoon meme $0.00 0.48% 651 -39.08% 717 -47.98% 566 -58.85% 703 403 505 0 $-0.01(-75.98%) (316.28%)
1 tornado cash torn $2.05 0.06% 707 -0.18% 717 -11.55% 708 -3.47% 703 700 0 666 $-2.01(-49.49%) (97.98%)
1 Aavegotchi ghst $0.84 Ethereum... -0.41% 525 -4.08% 717 -12.11% 524 2.89% 545 818 467 393 $-2.55(-75.22%) (303.61%)
1 UTRUST utk $0.04 Ethereum -0.15% 645 -5.26% 717 -15.57% 637 2.07% 703 634 0 495 $-1.08(-96.35%) (2642.92%)
1 starlink starl $0.00 0.36% 739 -1.47% 717 -4.4% 738 -3.07% 703 726 0 730 $0.00(-94.03%) (1575.67%)
1 Mdex mdx $0.02 huobi-token... -1.22% 680 6.97% 717 4.7% 697 -5.04% 703 597 0 310 $-6.49(-99.76%) (42157.95%)
1 Hifi Finance mft $0.00 Ethereum 0.0% 827 -4.23% 717 -15.81% 824 -5.83% 703 818 0 324 $-0.03(-88.09%) (739.8%)
1 contentos cos $0.01 0.5% 556 0.53% 717 -11.77% 560 3.78% 703 560 0 567 $-0.02(-75.43%) (306.97%)
1 ratecoin xra $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-26.05%) (35.23%)
1 chain xcn $0.00 Ethereum 0.74% 549 -3.02% 717 -11.66% 551 -0.93% 703 556 0 565 $-0.18(-99.3%) (14260.56%)
1 tokamak network ton $0.92 -0.05% 530 -6.9% 717 -16.87% 528 -15.18% 703 524 0 382 $-2.79(-75.18%) (302.86%)
1 bella protocol bel $0.46 0.41% 582 0.57% 717 -7.83% 593 11.49% 703 596 0 399 $-1.67(-78.36%) (362.19%)
1 combo combo $0.38 0.33% 609 1.73% 717 -9.69% 607 -0.63% 703 581 0 400 $-2.36(-86.14%) (621.4%)
1 lanacoin lana $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-48.31%) (93.44%)
1 map protocol map $0.01 -0.49% 523 0.51% 717 -16.94% 513 -3.32% 703 573 0 600 $-0.04(-81.66%) (445.21%)
1 tokenpocket tpt $0.00 0.05% 686 -0.92% 717 -13.2% 678 -11.41% 703 663 0 503 $-0.01(-63.93%) (177.21%)
1 cVault.finance core $4,356.91 ethereum... 0.0% 827 -9.0% 717 -14.86% 824 -18.62% 703 818 0 321 $-13,533.05(-75.65%) (310.61%)
1 firmachain fct,fct2 $0.03 0.09% 613 -5.62% 717 -13.73% 602 -10.61% 703 608 0 441 $-0.07(-70.53%) (239.38%)
1 retardio retardio $0.03 -0.05% 569 -1.32% 717 -38.91% 516 0.0% 0 0 0 0 $-0.04(-53.21%) (113.74%)
1 Cobak Token cbk $0.48 Ethereum... -0.02% 528 -5.31% 717 -9.47% 537 -8.76% 703 542 0 397 $-12.91(-96.44%) (2707.65%)
1 komodo kmd $0.23 -0.07% 581 -1.82% 717 -10.54% 585 -6.88% 703 558 0 482 $-0.36(-61.15%) (157.38%)
1 argentine football association fan token arg $0.78 -0.6% 721 -0.93% 717 -2.03% 719 -0.43% 703 638 0 753 $-7.88(-91.0%) (1011.69%)
1 voxies voxel $0.15 -1.42% 591 -1.57% 717 -28.4% 559 35.26% 703 637 0 610 $-0.26(-62.91%) (169.6%)
1 neblio nebl $0.00 -0.05% 816 -0.85% 717 -0.65% 814 -16.05% 703 800 0 771 $-44.67(-99.99%) (1800661.77%)
1 bitcoin bep2 btcb $54,061.54 Binance Chain... -0.03% 25 -6.03% 717 -14.27% 26 -12.21% 703 29 32 35 $-18,987.57(-25.99%) (35.12%)
1 bitget wallet token bwb $0.29 0.12% 535 1.76% 717 -5.49% 555 -11.77% 703 507 673 0 $-0.30(-51.2%) (104.92%)
1 trustswap swap $0.11 -0.29% 708 -2.87% 717 -12.66% 707 6.79% 703 702 0 692 $-0.40(-79.01%) (376.49%)
1 rmrk rmrk $0.38 0.23% 768 0.69% 717 -19.19% 761 -7.31% 703 739 0 632 $-3.03(-88.9%) (800.77%)
1 berncash bern $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-26.05%) (35.23%)
1 Ribbon Finance rbn $0.31 Ethereum... 0.1% 531 2.26% 717 -17.23% 527 -12.63% 703 456 426 224 $-4.48(-93.43%) (1421.69%)
1 decentral games dg $0.01 0.0% 778 19.05% 717 20.14% 781 32.23% 703 756 0 642 $-0.04(-82.66%) (476.6%)
1 numbers protocol num $0.04 0.6% 618 -14.41% 717 -18.8% 608 -4.2% 703 609 0 701 $-0.21(-84.8%) (558.01%)
1 opulous opul $0.05 0.02% 691 -10.29% 717 -24.07% 668 -28.1% 703 633 0 613 $-0.30(-86.58%) (645.22%)
1 mcashchain mcash $0.04 -0.12% 827 -6.19% 717 -14.53% 824 -13.27% 703 818 0 821 $-0.30(-87.62%) (707.56%)
1 rook rook $0.86 -0.02% 797 4.92% 717 2.18% 797 0.47% 703 793 0 796 $-64.83(-98.68%) (7502.35%)
1 Wanchain wan $0.15 -0.02% 588 0.31% 717 -16.89% 576 -3.27% 703 579 0 421 $-0.26(-63.08%) (170.87%)
1 Electroneum etn $0.00 0.11% 575 3.05% 717 6.59% 605 -17.72% 703 552 0 455 $-0.19(-99.08%) (10804.2%)
1 putincoin put $0.00 -0.14% 794 -6.67% 717 -12.39% 790 -18.48% 703 785 0 0 $0.00(-56.22%) (128.4%)
1 Bitcoin btc $55,157.28 1.93% 0 -6.66% 0 -12.43% 0 -9.98% 0 0 0 0 $-17,969.62(-24.57%) (32.58%)
1 router protocol route $1.81 2538.69% 789 1996.87% 717 1397.64% 778 -10.4% 703 554 0 513 $-7.08(-79.61%) (390.34%)
1 comet cmt $0.01 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-26.05%) (35.23%)
1 Ampleforth ampl $1.07 avalanche... -0.43% 586 12.55% 717 6.44% 618 4.56% 703 589 0 533 $-2.77(-72.03%) (257.59%)
1 Keep3rV1 kp3r $41.40 Fantom, Ethereum -0.13% 664 -7.84% 717 -18.17% 649 -12.2% 703 645 0 564 $-1,830.12(-97.79%) (4420.75%)
1 s.s. lazio fan token lazio $1.18 -0.03% 713 -1.03% 717 -12.23% 711 -2.86% 703 706 0 611 $-7.13(-85.85%) (606.65%)
1 coinloan clt $0.14 Ethereum -0.08% 827 -79.12% 717 -79.78% 824 -79.6% 703 818 0 821 $-38.71(-99.63%) (27283.64%)
1 susd susd $0.99 -0.03% 621 -0.16% 717 -0.62% 685 -0.27% 703 613 0 418 $-0.10(-9.28%) (10.23%)
1 sologenic solo $0.08 -5.23% 562 -14.19% 717 -20.52% 557 -24.66% 703 563 0 417 $-6.19(-98.69%) (7527.84%)
1 ramp ramp $0.08 0.01% 533 -1.52% 717 -5.78% 553 -7.92% 703 517 0 508 $-0.07(-44.21%) (79.25%)
1 kunci coin kunci $0.00 binance-smart... 0.01% 761 -5.19% 717 -5.35% 759 -24.5% 703 741 0 685 $-0.20(-98.33%) (5897.32%)
1 monacoin mona $0.27 0.9% 663 -1.96% 717 -13.07% 652 -3.03% 703 669 0 511 $-0.40(-59.8%) (148.79%)
1 universal currency unit $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-62.18%) (164.41%)
1 vega protocol vega $0.09 -0.47% 748 11.51% 717 -52.95% 712 -53.34% 703 696 0 286 $-21.43(-99.6%) (24715.88%)
1 proton xpr $0.00 0.12% 647 -4.22% 717 -15.59% 638 -5.17% 703 653 0 623 $-0.21(-99.63%) (27211.61%)
1 Qredo qrdo $0.01 ethereum... 1.52% 750 26.22% 717 7.47% 753 -7.91% 703 720 0 480 $-8.92(-99.93%) (136950.69%)
1 irisnet iris $0.01 -0.15% 627 -0.23% 717 -1.95% 640 2.27% 703 667 0 490 $-0.03(-68.3%) (215.46%)
1 singularitydao sdao $0.27 0.18% 634 4.99% 717 -5.46% 641 -5.39% 703 620 0 456 $-0.93(-77.55%) (345.34%)
1 xsgd xsgd $0.76 ethereum... -0.24% 602 -0.04% 717 -0.31% 634 1.49% 703 615 0 409 $-0.08(-9.17%) (10.09%)
1 wrapped hbar whbar $0.05 0.06% 689 0.28% 717 -12.89% 683 -17.31% 703 671 0 31 $-0.12(-71.76%) (254.15%)
1 alpine f1 team fan token alpine $1.11 -0.27% 698 -4.7% 717 -13.64% 692 1.54% 703 692 0 552 $-3.20(-74.24%) (288.24%)
1 deutsche emark dem $0.00 -0.14% 814 -6.06% 717 -14.01% 812 -12.23% 703 806 0 0 $0.00(-62.51%) (166.73%)
1 memetic / pepecoin meme $0.01 0.15% 827 -5.08% 717 -23.58% 824 -22.69% 703 818 0 0 $-0.04(-83.61%) (510.11%)
1 nest protocol nest $0.00 0.01% 776 13.87% 717 -1.63% 775 3.82% 703 758 0 606 $-0.19(-99.62%) (26279.15%)
1 elitium eum $0.04 0.06% 791 0.06% 717 0.02% 787 -0.03% 703 779 0 631 $-0.93(-96.26%) (2571.9%)
1 TRAC (Ordinals) trac $1.29 -1.29% 604 -18.83% 717 -27.03% 571 -14.16% 703 617 0 821 $-6.34(-83.14%) (493.24%)
1 Wrapped NXM wnxm $51.75 ethereum... 0.36% 529 -6.01% 717 -13.2% 530 -5.9% 703 469 0 275 $-66.23(-56.14%) (127.98%)
1 newyorkcoin nyc $0.00 0.03% 827 -8.7% 717 -10.6% 824 -11.26% 703 818 0 0 $0.00(-99.82%) (54573.28%)
1 shiba predator qom $0.00 0.19% 756 -13.34% 717 -18.84% 748 -68.35% 703 654 0 646 $0.00(-93.5%) (1438.11%)
1 araw araw $0.96 0.0% 827 -4.75% 717 -5.7% 824 -6.36% 703 818 0 793 $-0.10(-9.6%) (10.62%)
1 defichain dfi $0.02 Ethereum... 0.04% 668 -2.94% 717 -15.75% 656 -13.85% 703 629 0 120 $-5.25(-99.62%) (25878.01%)
1 frontier front $0.67 -0.81% 652 -18.43% 717 -20.12% 421 6.78% 507 429 429 628 $-2.14(-76.09%) (318.28%)
1 eurocoin euc $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-26.05%) (35.23%)
1 fncy fncy $0.01 -1.93% 731 -6.91% 717 -0.63% 733 16.31% 703 708 0 563 $-0.07(-90.9%) (999.25%)
1 BTC Standard Hashrate Token btcst $0.26 Binance Smart... -0.0% 771 -3.57% 717 -15.33% 766 9.6% 703 770 0 745 $-87.19(-99.7%) (33643.78%)
1 renBTC renbtc $54,605.66 Ethereum... -0.02% 660 -4.99% 717 -13.01% 650 -9.74% 703 668 0 706 $-17,556.81(-24.33%) (32.15%)
1 freicoin frc $0.00 -0.14% 827 -37.37% 717 -42.67% 824 -41.49% 703 818 0 0 $0.00(-77.38%) (342.01%)
1 bitdao bit $0.69 Ethereum... -0.48% 827 -0.94% 717 -18.21% 824 -33.51% 703 818 0 821 $-2.91(-80.87%) (422.75%)
1 counos x ccxx $0.10 -0.01% 827 -0.22% 717 -6.01% 824 -8.23% 703 818 0 821 $-178.91(-99.94%) (177907.55%)
1 oxbt oxbt $0.01 0.0% 787 -0.06% 717 -0.04% 786 41.31% 703 782 0 744 $-0.21(-97.28%) (3570.63%)
1 dynex dnx $0.30 -1.18% 596 -5.41% 717 -21.4% 577 -20.58% 703 528 0 392 $-1.00(-76.82%) (331.41%)
1 Augur rep $0.34 Ethereum -0.95% 764 -11.41% 717 -6.42% 764 -15.45% 703 737 0 667 $-108.13(-99.69%) (31951.05%)
1 eternity ent $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-46.22%) (85.94%)
1 Merit Circle mc $1.19 Ethereum... 0.0% 827 -12.96% 717 -25.11% 824 -7.49% 703 818 0 205 $-9.64(-89.01%) (810.29%)
1 santos fc fan token santos $2.54 binance-smart... 0.05% 685 -0.31% 717 -8.23% 684 0.65% 703 691 0 649 $-18.00(-87.65%) (709.8%)
1 gxchain gxc $0.30 0.0% 827 -5.63% 717 -22.41% 824 -19.06% 703 818 0 821 $-9.71(-96.96%) (3194.26%)
1 tokemak toke $0.68 -0.32% 705 -1.65% 717 -10.79% 705 -14.33% 703 734 0 724 $-1.26(-64.97%) (185.44%)
1 forta fort $0.12 0.04% 514 -15.31% 501 -12.88% 508 -11.01% 511 461 473 395 $-0.29(-71.62%) (252.41%)
1 kilt protocol kilt $0.13 0.11% 742 -0.01% 717 -7.31% 739 -11.29% 703 724 0 654 $-5.05(-97.53%) (3946.13%)
1 nolimitcoin nlc2 $0.01 0.0% 827 -19.2% 717 -16.17% 824 27.86% 703 818 0 0 $0.00(-22.53%) (29.09%)
1 parkbyte pkb $0.00 -0.14% 827 -6.06% 717 -14.01% 824 -12.23% 703 818 0 0 $0.00(-75.53%) (308.73%)
1 airswap ast $0.08 -0.2% 690 -1.07% 717 -5.48% 695 5.87% 703 688 0 624 $-0.14(-65.6%) (190.68%)
1 fruits frts $0.00 -0.27% 805 1.88% 717 -4.8% 802 44.0% 703 799 0 758 $-0.02(-99.93%) (153737.31%)