历史快照 - 2024-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
232 qubic qubic $0.00 -0.16% 28 -10.69% 0 -19.03% 21 -7.31% 5 0 0 0 $0.00(-43.1%) (75.75%)
233 hivemapper honey $0.07 -4.6% 21 -7.11% 16 -14.21% 40 -8.44% 5 88 149 589 $-0.26(-79.76%) (394.03%)
234 simon's cat cat $0.00 -4.58% 22 14.02% 34 0.0% 0 0.0% 0 0 0 0 $0.00(-10.41%) (11.62%)
235 skale network skl $0.03 -4.51% 23 -5.09% 4 -21.05% 15 -13.44% -18 -7 -19 -12 $-0.85(-96.6%) (2839.18%)
236 blast blast $0.01 -7.4% 16 -13.73% -5 -29.25% 4 -9.51% -4 -27 0 0 $-0.02(-69.67%) (229.66%)
237 yearn.finance yfi $4,865.81 Fantom... -1.98% 24 -6.52% 3 -10.92% 34 -2.46% 2 14 44 -74 $-77,879.38(-94.12%) (1600.54%)
238 Loopring lrc $0.12 energi... -3.7% 21 -5.57% 3 -19.81% 16 -2.58% -2 9 0 -107 $-3.55(-96.76%) (2987.1%)
239 centrifuge cfg $0.32 -1.99% 23 -4.22% 6 -12.34% 31 -7.46% -9 -3 5 4 $-1.80(-84.77%) (556.57%)
240 Band Protocol band $1.04 Fantom, Ethereum -2.49% 24 -4.8% 13 -17.38% 25 0.5% 8 42 40 -50 $-20.07(-95.09%) (1936.35%)
241 Audius audio $0.12 Ethereum -3.66% 24 -6.4% 11 -8.29% 43 8.18% 21 34 48 -72 $-3.92(-96.98%) (3214.44%)
242 destra network dsync $0.16 -0.51% 27 -10.44% 0 -30.83% -1 -32.25% -36 48 429 0 $-0.29(-64.88%) (184.77%)
243 Harmony one $0.01 -2.76% 24 -4.13% 12 -19.03% 21 3.07% 12 14 10 -38 $-0.34(-96.93%) (3156.92%)
244 sushiswap sushi $0.57 -4.51% 24 1.41% 21 -14.24% 33 8.15% 21 19 8 -51 $-22.33(-97.49%) (3886.24%)
245 Tellor trb $57.35 Ethereum... 0.27% 31 -11.95% -2 -21.25% 17 0.55% 9 3 23 249 $-205.02(-78.14%) (357.47%)
246 alephium alph $1.71 -6.77% 20 -12.11% 0 0.12% 55 6.18% 22 137 103 470 $-2.10(-55.15%) (122.94%)
247 h2o dao h2o $0.18 binance-smart... -3.53% 24 -6.73% 9 -60.57% -81 -54.83% -88 -64 79 282 $-0.72(-80.12%) (402.92%)
248 Kadena kda $0.51 -2.36% 25 -5.77% 11 -7.86% 45 16.95% 28 38 34 -40 $-23.65(-97.89%) (4644.53%)
249 NEM xem $0.02 -1.05% 29 -11.03% 2 -22.54% 14 -22.47% -30 77 57 -110 $-1.83(-99.11%) (11199.24%)
250 Ontology ont $0.16 -2.95% 22 -3.83% 13 -16.14% 28 5.54% 16 27 19 -64 $-9.91(-98.4%) (6145.74%)
251 usdj usdj $1.12 0.51% 32 0.11% 19 3.34% 54 3.37% -17 19 85 -139 $-0.03(-2.27%) (2.32%)
252 Frax Share fxs $1.78 Solana, evmos... -2.72% 27 -7.0% 8 -22.91% 15 -1.47% 4 0 -26 -160 $-38.46(-95.58%) (2163.78%)
253 chromia chr $0.17 -4.15% 22 -14.55% -5 -24.83% 8 7.78% 18 -13 8 60 $-1.27(-88.08%) (739.12%)
254 VeThor Token vtho $0.00 vechain -6.99% 16 -9.74% 3 -20.98% 20 -8.37% -5 7 21 50 $-0.04(-95.35%) (2049.98%)
255 creditcoin ctc $0.38 -4.56% 22 -16.24% -11 -17.46% 27 -4.53% 5 16 24 151 $-0.72(-65.27%) (187.95%)
256 SwissBorg chsb $0.14 Ethereum -1.53% 26 -6.51% 8 -12.3% 33 -12.73% -14 9 37 -53 $-1.38(-90.52%) (954.45%)
257 gigachad giga $0.02 1.24% 32 -10.22% 1 -26.98% 2 24.26% 32 0 0 0 $-0.01(-40.81%) (68.94%)
258 chia network xch $12.88 -6.22% 16 -8.69% 4 -23.96% 11 -16.18% -18 -14 -15 -126 $-384.26(-96.76%) (2982.77%)
259 casper cspr $0.01 -2.15% 25 -3.0% 10 -19.19% 20 -22.11% -33 -41 -26 -165 $-0.31(-96.41%) (2684.9%)
260 stasis euro eurs $1.11 0.29% 31 0.62% 21 -0.62% 46 1.54% 10 35 121 -63 $-0.17(-13.2%) (15.2%)
261 Baby Doge Coin babydoge $0.00 binance-smart... -3.1% 27 -7.34% 14 -18.33% 31 -10.18% -4 -1 -1 -91 $0.00(-78.66%) (368.65%)
262 moonbeam glmr $0.15 -4.97% 23 -7.04% 5 -17.46% 24 -3.53% 2 5 0 -62 $-13.43(-98.88%) (8820.01%)
263 Yield Guild Games ygg $0.36 harmony-shard... -3.66% 23 -7.81% 3 -24.47% 12 12.66% 18 9 -27 44 $-9.95(-96.5%) (2756.18%)
264 COTI coti $0.08 ethereum... -4.08% 23 -3.7% 13 -23.2% 26 -0.66% 11 39 33 93 $-0.57(-87.9%) (726.17%)
265 virtua tvk $0.09 -6.76% 16 -2.48% 15 -19.19% 20 3.2% 7 14 -9 261 $-0.26(-74.97%) (299.53%)
266 Alchemy Pay ach $0.02 binance-smart... -2.73% 24 -7.02% 5 -23.68% 10 -8.27% -8 -4 21 -29 $-0.14(-89.41%) (844.09%)
267 saga saga $1.32 -0.52% 29 0.62% 15 -14.87% 27 32.52% 53 47 10 0 $-5.22(-79.88%) (396.95%)
268 MAGA trump $3.00 -3.84% 24 -7.75% 5 -26.91% 4 -16.33% -22 -51 -110 554 $-14.11(-82.48%) (470.74%)
269 ozone chain ozo $0.24 0.23% 30 0.09% 15 -4.1% 44 8.68% 22 71 194 0 $-0.04(-13.96%) (16.23%)
270 venom venom $0.13 -1.69% 27 -8.2% 8 -20.86% 17 -14.14% -18 35 76 0 $-0.55(-80.9%) (423.47%)
271 Storj storj $0.33 energi... -4.26% 24 -10.76% 1 -23.56% 12 -16.99% -24 29 42 -35 $-2.89(-89.78%) (878.07%)
272 bouncebit bb $0.28 -5.19% 22 -1.83% 13 -21.32% 19 -3.03% 1 -18 -22 0 $-0.56(-66.39%) (197.51%)
273 ponke ponke $0.23 -2.87% 25 -23.81% -23 -37.35% -17 -26.03% -42 -7 38 0 $-0.44(-65.64%) (191.03%)
274 mcoin mcoin $0.70 -2.44% 27 -0.36% 18 68.04% 185 82.65% 136 94 397 548 $-1.96(-73.58%) (278.49%)
275 banana gun banana $36.26 -1.98% 28 -10.1% 4 -27.89% 5 2.34% 13 64 126 0 $-35.52(-49.49%) (97.97%)
276 zignaly zig $0.09 -3.71% 24 -11.68% 0 -14.94% 26 -17.36% -25 13 124 467 $-0.05(-38.32%) (62.12%)
277 velo velo $0.02 0.86% 29 11.87% 36 19.25% 91 88.15% 139 226 140 283 $-0.01(-40.59%) (68.31%)
278 veruscoin vrsc $1.60 -2.5% 26 -3.08% 10 1.13% 57 37.76% 66 145 0 172 $-0.28(-14.97%) (17.6%)
279 PAAL AI paal $0.15 -10.11% 14 -14.06% -5 -28.88% 2 -30.0% -50 -20 -25 543 $-0.64(-81.16%) (430.78%)
280 ICON icx $0.12 -3.31% 25 -5.68% 9 -20.85% 15 -6.04% -6 11 22 -104 $-12.07(-99.03%) (10228.78%)
281 oasys oas $0.04 3.21% 32 -7.67% 6 25.48% 174 42.1% 133 95 89 87 $-0.09(-68.84%) (220.94%)
282 Telcoin tel $0.00 Ethereum... -7.7% 20 -10.07% 1 -21.56% 15 -21.45% -29 -14 -24 -16 $-0.06(-97.82%) (4483.96%)
283 Swipe sxp $0.19 harmony-shard... -3.62% 25 -7.45% 7 -20.27% 17 -3.52% -5 13 29 -98 $-5.29(-96.51%) (2769.41%)
284 Nano nano $0.85 -2.55% 27 -4.3% 12 -18.18% 23 9.56% 25 53 66 -37 $-32.85(-97.48%) (3872.32%)
285 API3 api3 $1.31 ethereum... -2.93% 25 -8.9% 9 -25.3% 11 -4.97% -1 -4 -38 -60 $-8.11(-86.13%) (621.21%)
286 horizen zen $7.29 -1.14% 28 -2.96% 15 -16.5% 29 -6.83% -6 -3 126 -64 $-140.25(-95.06%) (1922.64%)
287 Waves waves $0.96 Ethereum -3.69% 25 -10.7% 6 -17.2% 27 0.59% 9 58 58 -116 $-52.77(-98.21%) (5475.19%)
288 ton crystal ton $0.06 Ethereum 2.1% 38 -1.97% 16 -2.17% 62 11.61% 29 50 158 -60 $-0.38(-87.12%) (676.15%)
289 propy pro $1.09 -1.22% 30 -2.5% 17 -8.97% 49 -8.39% -7 26 25 229 $-2.61(-70.49%) (238.88%)
290 xai xai $0.18 -3.82% 25 -7.88% 8 -25.73% 21 -18.06% 0 74 1 0 $-1.35(-88.28%) (753.54%)
291 metars genesis mrs $1.29 -3.16% 26 -4.92% 11 -12.08% 38 0.58% 9 32 66 -4 $-1.82(-58.43%) (140.54%)
292 inSure DeFi sure $0.00 Ethereum... 2.45% 41 -6.09% 8 16.29% 103 20.82% 50 5 66 -24 $-0.05(-93.06%) (1341.48%)
293 non-playable coin npc $0.01 -7.23% 16 -12.49% 2 -28.06% 5 -24.49% -24 50 378 529 $-0.02(-53.79%) (116.41%)
294 DigiByte dgb $0.01 -12.14% 13 -3.01% 16 -21.32% 15 1.15% 9 26 28 -79 $-0.15(-96.02%) (2410.64%)
295 Balancer bal $1.80 polygon-pos... -4.29% 23 -3.39% 19 -16.49% 26 -2.11% 3 -10 -7 -129 $-69.95(-97.49%) (3890.64%)
296 why why $0.00 10.4% 56 6.72% 40 -13.75% 32 -1.35% 3 232 375 0 $0.00(-18.67%) (22.95%)
297 pax dollar usdp $1.00 Ethereum -0.04% 32 -0.04% 25 -0.16% 60 -0.12% -3 25 74 -218 $-0.05(-4.53%) (4.75%)
298 JOE joe $0.30 avalanche -2.59% 26 -9.4% -1 -18.35% 21 6.0% 16 49 63 -59 $-4.19(-93.4%) (1415.38%)
299 Ultima ultima $6,964.32 -1.74% 28 1.04% 28 -9.87% 41 10.35% 25 265 249 0 $-6,999.90(-50.13%) (100.51%)
300 Lisk lsk $0.73 -3.16% 22 -6.58% 3 -21.66% 12 -7.4% -13 7 1 -66 $-33.38(-97.85%) (4561.54%)
301 merlin chain merl $0.26 -4.08% 19 9.81% 49 3.61% 72 27.67% 60 55 36 0 $-0.91(-78.13%) (357.32%)
302 delysium agi $0.11 -3.73% 23 -9.48% -3 -21.86% 14 -5.33% 29 -8 -19 0 $-0.53(-82.2%) (461.89%)
303 paycoin pci $0.10 -1.43% 27 -5.41% 5 -13.64% 30 -9.24% -17 104 131 519 $-0.16(-59.89%) (149.31%)
304 VVS Finance vvs $0.00 cronos -1.49% 27 -4.48% 11 -15.39% 26 -5.94% -9 13 38 -43 $0.00(-60.86%) (155.48%)
305 taiko taiko $1.36 -3.85% 23 -19.07% 6 -30.38% 15 -19.8% -12 -17 366 0 $-1.52(-52.72%) (111.51%)
306 Aleph Zero azero $0.39 -3.03% 26 -2.55% 19 -15.11% 28 -1.67% -2 -5 9 -158 $-1.48(-79.23%) (381.43%)
307 iexec rlc rlc $1.43 -5.84% 16 -5.46% 9 -19.02% 15 7.13% 18 5 -22 -52 $-10.22(-87.73%) (714.89%)
308 superrare rare $0.14 -1.31% 28 -18.79% -17 -44.88% -40 120.44% 517 193 0 176 $-0.13(-48.12%) (92.76%)
309 rss3 rss3 $0.10 Ethereum -2.16% 29 -6.16% 11 -17.59% 22 6.08% 18 -40 -74 94 $-0.47(-82.12%) (459.42%)
310 tokenlon network token lon $0.88 -0.81% 32 -3.29% 20 -4.62% 53 4.22% 13 42 119 241 $-7.97(-90.08%) (907.56%)
311 ontology gas ong $0.26 -3.66% 24 -9.58% -2 -21.04% 12 -3.58% -5 0 55 -42 $-2.46(-90.5%) (952.38%)
312 Venus xvs $6.20 binance-smart... -2.64% 27 -6.35% 9 -24.15% 5 8.87% 23 78 13 13 $-132.54(-95.53%) (2136.12%)
313 Cartesi ctsi $0.12 polygon-pos... -3.65% 24 -5.85% 11 -18.48% 19 -0.57% 2 18 15 -81 $-1.60(-92.96%) (1321.19%)
314 Marlin pond $0.01 Ethereum... -9.33% 7 -10.05% -2 -20.4% 11 6.72% 16 -15 -5 -18 $-0.25(-95.36%) (2053.74%)
315 IOST iost $0.00 -4.3% 25 -5.95% 13 -18.79% 21 -2.65% -2 9 25 -117 $-0.12(-96.34%) (2631.14%)
316 ai analysis token aiat $0.68 3.47% 42 10.2% 51 18.19% 113 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
317 dusk network dusk $0.21 ethereum... -4.53% 24 -1.62% 20 -6.49% 48 15.33% 33 25 -17 70 $-0.83(-79.57%) (389.54%)
318 bitmart token bmx $0.30 2.92% 41 -13.56% -13 -14.22% 31 0.78% 3 -26 46 289 $-0.22(-41.83%) (71.91%)
319 0x0.ai: AI Smart Contract 0x0 $0.11 -1.73% 28 0.99% 28 -16.21% 23 -17.3% -34 -17 -43 158 $-0.39(-77.33%) (341.15%)
320 WAX waxp $0.03 -3.52% 25 -8.08% 6 -22.65% 7 -6.94% -13 10 -24 -121 $-4.58(-99.39%) (16406.82%)
321 Numeraire nmr $13.31 energi, Ethereum -3.95% 22 -12.89% -14 -29.0% -13 15.03% 32 54 13 -90 $-88.52(-86.93%) (665.2%)
322 drift drift $0.43 -15.55% -6 -13.6% 1 -11.14% 62 43.45% 145 80 193 0 $-0.18(-29.16%) (41.16%)
323 bitkub coin kub $1.39 -0.7% 31 -1.68% 23 -7.92% 46 6.79% 20 0 0 0 $-0.12(-7.92%) (8.6%)
324 small love potion slp $0.00 -2.94% 26 -12.49% -5 -18.69% 17 3.74% 12 31 8 -8 $-0.36(-99.37%) (15672.19%)
325 Pixels pixel $0.12 -3.38% 23 -9.42% 4 -24.74% -1 -4.8% -9 -45 -94 0 $-0.79(-86.45%) (637.86%)
326 Radiant Capital rdnt $0.08 -5.64% 20 5.77% 48 13.11% 104 29.52% 78 189 135 -40 $-0.38(-81.9%) (452.58%)
327 truefi tru $0.08 -3.41% 24 -5.74% 11 -24.71% -1 -7.45% -16 -2 -55 128 $-0.15(-64.16%) (179.05%)
328 Helium Mobile mobile $0.00 -6.84% 16 -5.13% 14 -16.82% 25 -2.24% 1 0 77 494 $-0.01(-83.89%) (520.88%)
329 Gemini Dollar gusd $1.00 Ethereum -0.02% 32 -0.03% 22 0.18% 58 -0.0% -11 4 0 -219 $-0.13(-11.16%) (12.57%)
330 vulcan forged pyr pyr $2.45 -2.58% 26 -6.0% 10 -21.46% 9 0.34% 79 67 44 -117 $-40.66(-94.32%) (1661.11%)
331 neutron ntrn $0.34 -2.66% 26 -10.14% 1 -22.46% -28 -5.23% -48 -27 -23 40 $-1.51(-81.88%) (451.92%)