历史快照 - 2024-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 grape grp $0.89 0.0% 708 -6.11% 828 14.09% 704 -39.42% 824 680 652 821 $-312.52(-99.71%) (34971.11%)
1 stronghold token shx $0.00 -0.45% 601 2.92% 828 -0.97% 611 12.3% 824 586 565 757 $-0.01(-72.01%) (257.24%)
1 Games for a Living gfal $0.01 -0.08% 579 -1.72% 828 -9.88% 584 0.61% 824 573 549 634 $-0.04(-78.24%) (359.51%)
1 bitswift bits $0.06 0.37% 706 -52.51% 828 -55.97% 697 -41.73% 824 682 655 775 $-0.31(-83.13%) (492.63%)
1 gearbox protocol gear $0.00 0.07% 592 -21.04% 828 -26.38% 574 -35.24% 824 537 507 821 $-0.03(-86.83%) (659.44%)
1 Silly Dragon silly $0.01 -0.27% 652 1.33% 828 -17.86% 647 7.24% 824 625 589 0 $-0.14(-93.77%) (1504.98%)
1 gamee gmee $0.01 -1.32% 622 -6.46% 828 -35.58% 600 -8.64% 824 550 588 764 $-0.05(-79.45%) (386.58%)
1 coin2.1 c2 $0.00 0.39% 717 -1.95% 828 -9.11% 714 4.8% 824 698 670 821 $0.00(-37.36%) (59.63%)
1 entangle ngl $0.10 -0.38% 645 -18.41% 828 -20.23% 636 -27.78% 824 589 517 0 $-2.71(-96.52%) (2770.48%)
1 webuy we $0.07 0.13% 590 -16.44% 828 -1.35% 598 41.2% 824 626 578 821 $-0.76(-91.57%) (1086.08%)
1 artrade atr $0.02 0.38% 585 -16.71% 828 111.2% 646 228.78% 824 629 602 821 $-0.08(-83.71%) (513.73%)
1 Wall Street Memes wsm $0.00 -0.44% 677 -7.67% 828 -26.69% 674 -19.57% 824 648 617 0 $-0.06(-96.66%) (2895.99%)
1 Neurai xna $0.00 0.01% 663 -20.61% 828 -34.35% 652 -16.87% 824 643 609 821 $-0.01(-91.07%) (1019.52%)
1 Ethernity Chain ern $2.10 ethereum... 0.15% 548 -2.81% 828 -15.61% 540 20.29% 550 0 0 490 $-64.65(-96.85%) (3074.01%)
1 lollybomb meme coin bomb $0.00 -0.1% 602 -5.5% 828 -14.46% 599 64.17% 691 277 0 0 $-0.03(-92.12%) (1168.29%)
1 multibit mubi $0.02 -0.15% 604 -1.77% 828 -15.45% 601 9.21% 824 578 503 0 $-0.28(-92.63%) (1257.19%)
1 data ownership protocol dop $0.00 2.14% 587 9.9% 828 -38.19% 560 -66.17% 377 0 0 0 $-0.01(-72.3%) (260.99%)
1 Cypherium cph $0.00 -0.21% 688 9.44% 828 -19.88% 686 0.0% 0 0 0 728 $-0.06(-93.15%) (1360.54%)
1 capitalrock cr $0.72 0.01% 717 -0.01% 828 -0.07% 714 4.8% 824 698 670 821 $-0.01(-1.72%) (1.75%)
1 fedoracoin tips $0.00 2.62% 699 -8.77% 828 -9.66% 696 -6.21% 824 678 650 769 $0.00(-83.73%) (514.52%)
1 tensor tnsr $0.32 0.73% 558 1.68% 828 -22.98% 544 9.46% 824 520 367 0 $-1.52(-82.65%) (476.47%)
1 weth weth $2,455.20 0.02% 13 -2.8% 828 -11.25% 13 -0.4% 824 12 14 821 $-1,612.95(-39.65%) (65.7%)
1 Orion Protocol orn $1.07 Ethereum 0.27% 564 -9.69% 828 -19.55% 557 -4.06% 547 0 0 584 $-26.80(-96.17%) (2513.23%)
1 niza global niza $0.00 0.15% 694 0.94% 828 -27.98% 690 -63.27% 824 655 611 0 $-0.04(-99.5%) (19927.63%)
1 VIDT DAO vidt $0.05 2.02% 560 -6.6% 828 24.9% 579 202.43% 824 611 587 645 $-0.01(-22.13%) (28.42%)
1 Coinweb cweb $0.00 -0.27% 657 12.1% 828 -20.6% 650 -36.42% 824 616 594 480 $-0.03(-89.25%) (829.85%)
1 nxt nxt $0.00 0.12% 717 0.07% 828 -0.25% 714 -9.04% 824 698 670 821 $-0.01(-86.35%) (632.56%)
1 shiba saga shia $0.00 0.27% 716 -10.53% 828 -39.99% 713 128.67% 824 696 666 821 $-0.70(-99.93%) (152971.18%)
1 shido (new) shido $0.00 0.17% 618 51.54% 828 45.74% 641 37.84% 824 622 603 0 $-0.01(-91.43%) (1067.52%)
1 WAGMI Game wagmigames $0.00 -0.34% 650 -19.94% 828 -37.08% 633 0.42% 824 631 601 415 $0.00(-83.7%) (513.49%)
1 swing swing $0.02 0.39% 717 1.68% 828 -5.74% 714 17.37% 824 698 670 821 $-0.07(-81.79%) (449.13%)
1 gamecredits game $0.00 0.0% 711 68.41% 828 89.51% 710 198.53% 824 679 647 763 $-0.22(-99.73%) (37436.39%)
1 Radio Caca raca $0.00 ethereum... 0.52% 537 -6.16% 828 -19.01% 516 0.88% 502 511 484 466 $-0.01(-98.82%) (8401.26%)
1 radium rads $1.05 0.19% 666 -1.92% 828 -11.83% 667 10.23% 824 656 627 705 $-1.73(-62.15%) (164.23%)
1 neon evm neon $0.34 0.06% 611 -4.86% 828 -7.4% 613 -7.94% 824 597 550 821 $-3.08(-90.01%) (901.21%)
1 stader ethx ethx $2,510.97 1.02% 176 -4.39% 828 -12.86% 182 -0.3% 824 157 168 821 $-1,548.28(-38.14%) (61.66%)
1 cannabiscoin cann $0.00 0.39% 717 -1.95% 828 -9.11% 714 4.8% 824 698 670 821 $-0.01(-71.05%) (245.48%)
1 bemo staked ton stton $4.83 0.0% 488 -14.55% 828 -31.26% 432 -11.91% 824 431 506 0 $-6.16(-56.04%) (127.5%)
1 Kin kin $0.00 -0.19% 547 7.47% 828 8.72% 559 58.92% 824 572 555 500 $0.00(-37.71%) (60.54%)
1 Ion ion $163.92 1.58% 717 -12.56% 828 -23.55% 714 8.87% 824 698 670 810 $-1,279.56(-88.64%) (780.61%)
1 alpha finance lab alpha $0.05 -0.04% 538 -3.37% 828 -18.05% 528 7.88% 525 505 466 291 $-2.56(-97.93%) (4720.24%)
1 Kujira kuji $0.39 -0.02% 544 4.1% 828 -2.71% 548 -26.47% 418 309 338 821 $-4.92(-92.61%) (1252.61%)
1 ambire adex adx $0.14 0.26% 606 -0.63% 828 -9.3% 609 1.57% 824 596 583 581 $-0.20(-58.05%) (138.39%)
1 enzyme mln $15.15 0.09% 556 -2.22% 828 -16.01% 554 3.05% 824 528 0 448 $-241.48(-94.1%) (1593.55%)
1 Crypto Asset Governance Alliance caga $0.00 -0.1% 609 -0.29% 828 -2.19% 615 -6.2% 824 594 584 0 $0.00(-78.45%) (363.96%)
1 Beta Finance beta $0.05 binance-smart... -0.29% 562 -4.49% 828 -5.46% 561 11.44% 824 506 0 335 $-2.38(-98.12%) (5227.89%)
1 omni omni $1.03 0.0% 717 -0.19% 828 -2.28% 714 12.97% 824 698 670 821 $-7.77(-88.32%) (756.02%)
1 rocketx exchange rvf $0.09 -0.01% 653 -5.79% 828 -18.59% 648 -5.14% 824 623 593 600 $-0.80(-89.46%) (848.95%)
1 minati coin mntc $1.90 -0.97% 642 -5.02% 828 37.91% 651 52.92% 824 646 444 821 $-25.56(-93.08%) (1345.09%)
1 Prisma mkUSD mkusd $1.00 0.0% 678 0.07% 828 -0.1% 679 0.19% 824 639 613 0 $-0.01(-0.66%) (0.67%)
1 pandora pandora $1,380.64 -0.14% 635 -15.29% 828 -23.21% 622 -17.22% 824 598 560 0 $-24,695.65(-94.71%) (1788.71%)
1 venus btc vbtc $1,181.24 0.22% 205 -2.04% 828 -9.37% 216 4.4% 824 224 245 0 $-306.52(-20.6%) (25.95%)
1 wrapped matic wmatic $0.38 0.05% 551 -10.18% 828 -29.2% 441 -3.31% 824 444 425 821 $-0.89(-70.02%) (233.57%)
1 tbtc tbtc $58,150.30 -0.02% 225 -1.82% 828 -9.11% 230 5.99% 824 245 265 821 $-14,839.83(-20.33%) (25.52%)
1 math math $0.17 0.01% 614 -7.99% 828 -17.81% 606 5.32% 824 591 557 688 $-0.63(-78.85%) (372.76%)
1 peercoin ppc $0.35 -0.0% 647 -1.04% 828 -14.26% 642 -10.98% 824 636 614 702 $-0.30(-46.07%) (85.42%)
1 image generation ai imgnai $0.01 -0.16% 669 -8.21% 828 -18.03% 668 -28.48% 824 644 610 633 $-0.05(-88.94%) (804.33%)
1 smartcash smart $0.00 0.34% 702 1030.74% 828 786.12% 712 710.26% 824 695 668 794 $0.00(-22.07%) (28.32%)
1 clams clam $0.20 0.39% 717 -14.3% 828 -22.18% 714 1.89% 824 698 670 821 $-0.65(-76.12%) (318.73%)
1 wrapped cro wcro $0.08 0.08% 446 -2.21% 828 -13.81% 443 3.06% 824 427 441 821 $-0.09(-53.44%) (114.77%)
1 lido staked matic stmatic $0.43 0.07% 423 -10.87% 828 -29.72% 399 -3.95% 824 384 391 821 $-0.98(-69.67%) (229.66%)
1 chainswap cswap $0.02 0.24% 600 -5.59% 828 -22.05% 592 -6.38% 824 543 529 0 $-0.16(-87.0%) (669.52%)
1 potcoin pot $0.00 0.0% 717 -8.6% 828 -24.33% 714 4.2% 824 698 670 821 $-0.10(-98.32%) (5864.31%)
1 kendu inu kendu $0.00 -0.73% 540 -23.28% 460 -44.39% 419 0.0% 0 0 0 0 $0.00(-44.39%) (79.84%)
1 graviocoin gio $0.00 0.34% 709 -1.84% 828 -9.15% 703 6.51% 824 688 658 780 $-3.05(-99.9%) (104932.06%)
1 Multichain multi $0.19 avalanche... 2.17% 686 65.75% 828 -52.83% 672 61.99% 824 673 639 578 $-11.52(-98.41%) (6204.05%)
1 Crown by Third Time Games crown $0.27 -0.71% 532 0.22% 828 -12.5% 588 -4.82% 824 556 551 821 $-1.47(-84.63%) (550.68%)
1 the root network root $0.02 0.01% 612 -11.11% 828 -18.72% 604 -23.06% 824 576 537 0 $-0.11(-85.02%) (567.43%)
1 DIMO dimo $0.15 0.33% 565 3.35% 828 0.3% 571 15.97% 824 557 548 628 $-0.43(-73.8%) (281.62%)
1 zklink zkl $0.11 0.14% 629 -7.86% 828 -12.32% 625 -14.58% 824 0 0 0 $-0.36(-76.96%) (334.05%)
1 galaxia gxa $0.00 -0.48% 679 -1.2% 828 4.45% 683 22.4% 824 665 641 681 $-0.02(-91.76%) (1114.06%)
1 shrapnel shrap $0.02 0.76% 662 -19.17% 828 -31.3% 654 -45.58% 824 624 592 0 $-0.39(-94.31%) (1658.09%)
1 assemble protocol asm $0.02 0.47% 582 -6.37% 828 -12.06% 585 15.84% 824 582 539 656 $-0.15(-89.46%) (848.77%)
1 Celo Euro ceur $1.11 -0.02% 668 0.06% 828 -1.21% 680 1.15% 824 657 634 616 $-0.02(-1.72%) (1.75%)
1 unobtanium uno $3.35 0.38% 717 -24.84% 828 -47.75% 714 -63.48% 824 698 670 821 $-13.45(-80.08%) (401.89%)
1 gaimin gmrx $0.00 0.36% 632 -25.14% 828 -15.37% 655 -12.09% 824 633 595 0 $-0.02(-95.84%) (2304.24%)
1 edelcoin edlc $1.12 0.0% 596 -0.01% 19 -0.12% 18 -0.19% 17 0 0 0 $0.00(-0.37%) (0.37%)
1 Abelian abel $0.05 0.15% 680 -3.1% 828 -17.44% 675 -46.08% 824 635 620 0 $-1.28(-96.2%) (2530.57%)
1 Bitcicoin bitci $0.00 0.38% 667 -4.65% 828 -11.35% 671 -17.07% 824 649 631 567 $-0.01(-92.47%) (1227.72%)
1 gitcoin gtc $0.60 0.32% 541 -0.47% 828 -19.21% 535 -6.1% 507 526 482 288 $-2.21(-78.74%) (370.39%)
1 diamond dmd $4.97 0.43% 616 -6.02% 828 -13.44% 612 -1.45% 824 637 621 663 $-0.81(-13.96%) (16.23%)
1 synergy snrg $0.01 0.39% 717 -1.95% 828 -9.11% 714 4.8% 824 698 670 821 $-0.06(-87.16%) (678.55%)
1 cheqd cheq $0.03 -0.18% 607 -8.89% 828 -15.65% 602 12.53% 824 595 571 821 $-0.09(-74.3%) (289.05%)
1 beacon eth beth $2,459.66 0.45% 200 -2.54% 828 -10.93% 210 -1.84% 824 177 210 821 $-1,604.71(-39.48%) (65.24%)
1 Clore.ai clore $0.05 -0.64% 637 -2.81% 828 -21.5% 626 -5.3% 824 599 566 821 $-0.38(-87.82%) (720.96%)
1 LTO Network lto $0.11 0.51% 550 -2.73% 828 -12.2% 543 13.66% 824 541 511 527 $-0.17(-61.6%) (160.45%)
1 synesis one sns $0.01 0.36% 673 -32.74% 828 -28.27% 663 -31.07% 824 647 608 821 $-0.19(-94.91%) (1866.26%)
1 wrapped solana sol $133.97 0.05% 250 -4.45% 828 -12.22% 257 -1.31% 824 263 297 821 $-68.88(-33.96%) (51.41%)
1 pups (ordinals) pups $3.30 -0.35% 586 -20.85% 828 -20.05% 578 39.69% 824 549 366 0 $-72.79(-95.67%) (2208.39%)
1 benqi liquid staked avax savax $25.51 0.06% 247 -4.12% 828 -17.3% 241 11.14% 824 242 266 821 $-42.98(-62.76%) (168.5%)
1 daddy tate daddy $0.08 -0.51% 545 -5.38% 828 -2.95% 552 19.69% 824 368 0 0 $-0.18(-69.95%) (232.72%)
1 quark qrk $0.00 0.38% 704 -1.96% 828 -9.13% 700 4.79% 824 685 661 795 $0.00(-72.23%) (260.12%)
1 gamestop gme $0.00 2.53% 605 20.47% 828 2.92% 614 25.95% 824 558 409 0 $-0.02(-85.2%) (575.89%)
1 lido wsteth wsteth $2,891.98 0.11% 11 -2.68% 828 -11.09% 11 -0.19% 824 10 11 821 $-1,808.85(-38.48%) (62.55%)
1 vertex protocol vrtx $0.08 -0.53% 591 -11.69% 828 -15.51% 586 -15.05% 824 569 559 0 $-0.41(-83.38%) (501.86%)
1 captain tsubasa tsugt $0.00 -0.02% 697 -21.28% 828 -30.04% 693 -45.98% 824 671 642 0 $-0.23(-98.54%) (6757.11%)
1 ether.fi staked eth eeth $2,450.40 -0.4% 22 -2.97% 828 -11.97% 24 0.51% 824 20 23 0 $-1,556.66(-38.85%) (63.53%)
1 frax staked ether sfrxeth $2,696.50 0.18% 146 -2.85% 828 -11.15% 148 2.75% 824 129 144 821 $-1,652.87(-38.0%) (61.3%)
1 okcash ok $0.00 0.0% 717 -1.48% 828 -14.26% 714 -0.39% 824 698 670 821 $-0.01(-62.21%) (164.6%)
1 solanium slim $0.11 -0.06% 644 -8.65% 828 -15.39% 637 -12.26% 824 632 604 751 $-0.43(-79.28%) (382.69%)