历史快照 - 2024-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
131 Bitcoin Gold btg $21.18 -2.27% 19 -5.01% 14 -11.86% 24 -1.81% 12 26 22 9 $-478.95(-95.77%) (2261.38%)
132 zksync zk $0.10 -1.89% 19 -6.5% 10 -23.45% 10 -2.02% 10 -12 0 0 $-0.12(-54.92%) (121.84%)
133 Oasis Network rose $0.05 -3.61% 15 -7.42% 19 -20.69% 17 -13.55% 3 -12 1 -10 $-0.51(-90.82%) (989.02%)
134 compound comp $41.95 -5.85% 12 -9.61% 13 -22.39% 14 6.99% 23 22 45 -26 $-812.53(-95.09%) (1936.66%)
135 Theta Fuel tfuel $0.05 -0.45% 23 -4.02% 16 -16.25% 16 2.32% 16 14 14 15 $-0.54(-90.78%) (984.33%)
136 MX Token mx $3.69 ethereum... -0.22% 23 -0.26% 18 -3.04% 31 9.3% 20 27 63 -10 $-2.02(-35.38%) (54.76%)
137 layerzero zro $3.22 -3.41% 18 -20.0% -4 -16.96% 17 -1.22% 11 11 0 0 $-2.07(-39.11%) (64.23%)
138 cat in a dogs world mew $0.00 -4.21% 14 -7.06% 11 -29.42% -4 -31.45% -23 44 34 0 $0.00(-51.94%) (108.08%)
139 wemix wemix $0.86 Klaytn -3.7% 18 -2.4% 17 -6.55% 26 17.7% 28 -6 36 18 $-23.40(-96.46%) (2727.15%)
140 Nervos Network ckb $0.01 -5.5% 13 -7.99% 10 -27.37% 4 1.91% 15 7 -15 70 $-0.03(-81.34%) (435.92%)
141 Trust Wallet Token twt $0.83 binancecoin... 0.18% 23 -4.57% 14 -14.1% 16 -2.97% 8 9 23 -36 $-1.82(-68.75%) (220.03%)
142 safe safe $0.74 -2.82% 18 -7.19% 11 -11.09% 19 -0.46% 12 -32 -15 0 $-1.91(-72.1%) (258.4%)
143 Curve DAO Token crv $0.28 arbitrum-one... -3.62% 20 -4.9% 19 -16.74% 17 21.82% 32 23 19 -48 $-11.33(-97.6%) (4064.36%)
144 1inch 1inch $0.25 energi... -8.58% 18 3.24% 27 -10.18% 28 -2.54% 16 -12 11 -17 $-7.22(-96.62%) (2855.15%)
145 Kava.io kava $0.29 kava... -3.15% 25 -9.21% 18 -21.69% 13 -4.77% 16 7 -10 -64 $-8.43(-96.71%) (2943.45%)
146 IoTeX iotx $0.03 binance-smart... -3.62% 22 -10.14% 14 -16.38% 22 -1.46% 19 21 13 43 $-0.20(-86.09%) (618.85%)
147 SuperFarm super $0.63 -4.76% 22 -8.67% 18 -5.87% 35 37.07% 56 58 31 309 $-0.89(-58.8%) (142.75%)
148 ConstitutionDAO people $0.06 Ethereum -1.81% 24 -14.78% 10 -12.29% 26 10.07% 25 42 -12 211 $-0.08(-56.54%) (130.11%)
149 amp amp $0.00 -1.25% 24 -4.89% 20 -7.11% 36 9.22% 110 106 114 115 $-0.11(-96.58%) (2825.69%)
150 blur blur $0.16 0.97% 26 -2.26% 22 -21.32% 19 14.96% 35 44 -2 17 $-1.11(-87.58%) (705.18%)
151 Dash dash $23.96 -0.17% 27 0.64% 30 -11.27% 37 6.77% 25 48 86 -34 $-1,526.89(-98.46%) (6374.0%)
152 green metaverse token gmt $0.12 -6.81% 22 -1.69% 27 -13.41% 35 15.03% 44 29 41 13 $-3.72(-96.94%) (3164.35%)
153 JUST jst $0.03 Tron20, tron -1.8% 27 -11.36% 15 -12.83% 36 11.07% 30 44 92 6 $-0.15(-84.09%) (528.43%)
154 Mog Coin mog $0.00 -11.84% 17 -16.25% 12 -42.79% -13 -35.0% -25 -19 28 668 $0.00(-67.09%) (203.85%)
155 Kusama ksm $17.47 -3.64% 27 -6.09% 22 -19.05% 24 3.71% 26 20 115 20 $-576.97(-97.06%) (3303.05%)
156 aevo aevo $0.31 -4.11% 25 -5.83% 22 -29.39% 8 -7.55% 13 6 -15 0 $-3.27(-91.37%) (1058.21%)
157 Sun Token sun $0.03 Tron20, tron -1.9% 29 -24.53% 0 -29.85% 6 211.92% 192 191 246 196 $-6.08(-99.56%) (22524.27%)
158 golem glm $0.27 -3.66% 25 -6.36% 22 -21.75% 17 -4.22% 14 16 25 15 $-0.82(-75.52%) (308.55%)
159 holo hot $0.00 -2.96% 28 -8.77% 15 -16.24% 33 14.61% 39 41 39 2 $-0.03(-94.68%) (1779.7%)
160 aelf elf $0.35 Ethereum -2.77% 32 -7.67% 23 -16.74% 35 -3.47% 14 19 65 -7 $-2.09(-85.51%) (590.07%)
161 woo network woo $0.14 -4.18% 29 -8.18% 12 -21.91% 12 3.17% 16 7 -7 -42 $-1.52(-91.5%) (1076.94%)
162 Osmosis osmo $0.38 -3.26% 31 -7.28% 23 -15.5% 36 5.08% 28 11 4 2 $-1.52(-80.08%) (402.11%)
163 Aragon ant $5.93 Ethereum... -3.85% 28 -6.24% 24 -19.58% 28 -20.35% 0 8 32 5 $-8.13(-57.82%) (137.08%)
164 reserve rights rsr $0.00 -4.69% 30 -13.05% 11 -25.28% 14 36.88% 59 66 60 74 $-0.11(-95.61%) (2179.85%)
165 jito jto $1.98 -9.06% 20 -11.9% 17 -26.67% 11 -14.25% 5 45 38 0 $-2.92(-59.63%) (147.7%)
166 dymension dym $1.22 -2.84% 31 -9.99% 23 -21.76% 27 2.6% 31 54 10 0 $-7.04(-85.2%) (575.5%)
167 Zilliqa zil $0.01 binance-smart... -3.51% 31 -4.23% 26 -16.07% 37 -0.41% 21 28 34 -42 $-0.22(-94.54%) (1730.15%)
168 Siacoin sc $0.00 -1.51% 35 -3.5% 29 -13.22% 46 -1.39% 19 59 54 12 $-0.09(-95.56%) (2152.94%)
169 Echelon Prime prime $6.68 -4.7% 30 -9.6% 22 -6.86% 54 13.37% 41 42 -12 60 $-20.97(-75.82%) (313.62%)
170 Basic Attention Token bat $0.16 Ethereum... -2.62% 37 -4.62% 28 -15.4% 42 0.47% 25 46 62 -42 $-1.76(-91.79%) (1117.72%)
171 Manta Network manta $0.63 -3.35% 34 -7.21% 23 -22.5% 28 -5.98% 13 17 -11 0 $-3.29(-83.96%) (523.42%)
172 GMX gmx $24.23 avalanche... -5.05% 30 -5.02% 27 -12.12% 47 17.51% 42 51 34 -58 $-64.79(-72.78%) (267.33%)
173 gravity g $0.03 -4.23% 31 -12.66% 17 -24.9% 21 -9.92% 6 0 0 0 $-0.03(-48.38%) (93.73%)
174 radix xrd $0.02 -2.95% 36 -5.11% 28 -14.07% 42 -11.31% 4 10 18 -101 $-0.12(-84.31%) (537.48%)
175 0x zrx $0.27 avalanche... -4.92% 33 -7.91% 21 -21.28% 27 -2.87% 18 39 30 7 $-2.10(-88.53%) (772.02%)
176 enjin coin enj $0.13 -3.13% 37 -6.36% 27 -16.32% 39 -0.68% 24 28 34 -56 $-4.34(-96.99%) (3221.55%)
177 Ravencoin rvn $0.02 -0.41% 40 -3.6% 29 -14.14% 44 5.44% 31 44 43 -23 $-0.22(-93.2%) (1370.18%)
178 Celo celo $0.42 Celo -3.65% 34 -11.2% 14 -21.14% 27 -3.37% 16 20 26 -36 $-7.22(-94.55%) (1735.55%)
179 terra luna $0.33 -3.99% 35 -7.09% 25 -11.04% 17 5.65% 3 7 6 2 $-5.97(-94.77%) (1811.3%)
180 memecoin meme $0.01 -4.67% 31 -10.62% 15 -30.88% 10 -13.25% 6 -4 -13 0 $-0.04(-83.3%) (498.76%)
181 Qtum qtum $2.15 -1.6% 35 -8.17% 19 -18.75% 32 4.14% 26 48 48 -44 $-92.52(-97.73%) (4309.24%)
182 Ankr ankr $0.02 Ethereum... -3.78% 33 -8.1% 19 -20.37% 27 -7.21% 7 26 20 -27 $-0.17(-88.4%) (762.35%)
183 ether.fi ethfi $1.28 -0.41% 37 -5.32% 25 -22.0% 24 -7.64% 62 39 -10 0 $-6.36(-83.31%) (499.04%)
184 SPACE ID id $0.32 -3.8% 34 -6.47% 25 -22.63% 24 -5.12% 17 35 31 72 $-1.41(-81.37%) (436.76%)
185 OriginTrail origin_trail $0.50 Ethereum... -6.0% 37 -6.55% 27 -15.08% 44 -0.39% 27 16 36 45 $-0.99(-66.39%) (197.51%)
186 Rocket Pool rpl $9.86 Ethereum -7.36% 37 -13.53% 21 -31.85% 15 -14.7% 6 -1 8 -101 $-49.75(-83.46%) (504.64%)
187 Mask Network mask $2.01 energi... -3.02% 41 -3.37% 33 -12.6% 47 8.33% 35 52 54 -44 $-28.21(-93.35%) (1403.4%)
188 Gas gas $3.08 -2.99% 42 -7.52% 25 -21.19% 36 4.38% 28 50 61 345 $-19.68(-86.48%) (639.78%)
189 threshold t $0.02 -3.66% 40 -7.12% 26 -18.9% 38 11.31% 38 61 53 -10 $-0.08(-80.54%) (413.84%)
190 dYdX dydx $0.88 ethereum... -0.9% 46 -6.01% 27 -25.23% 28 -9.77% 15 -13 -13 -83 $-25.84(-96.72%) (2950.13%)
191 ssv network ssv $18.26 Ethereum -3.95% 41 -8.34% 23 -21.14% 58 -8.08% 34 -11 9 -8 $-44.93(-71.11%) (246.09%)
192 Convex Finance cvx $1.99 ethereum... -4.8% 39 -6.12% 29 -18.76% 38 -13.93% 10 40 81 -45 $-47.76(-96.01%) (2404.26%)
193 arkham arkm $0.94 -3.79% 42 -12.68% 18 -27.21% 27 -4.79% 20 -4 -19 133 $-2.95(-75.78%) (312.83%)
194 flux flux $0.55 -7.88% 33 5.67% 40 -5.93% 58 14.49% 39 59 40 18 $-2.57(-82.47%) (470.47%)
195 Decred dcr $11.15 -2.77% 47 1.08% 40 -8.35% 62 10.3% 46 39 45 -46 $-235.76(-95.49%) (2114.89%)
196 ethereumpow ethw $1.68 -4.67% 44 -4.5% 32 -22.24% 36 -6.32% 19 28 27 -12 $-6.18(-78.59%) (367.01%)
197 io.net io $1.49 -1.79% 50 -5.76% 32 -34.86% 28 -11.91% 47 44 0 0 $-4.16(-73.66%) (279.7%)
198 open campus edu $0.54 -2.83% 48 -5.55% 32 -22.91% 37 16.3% 52 39 86 44 $-0.90(-62.68%) (167.93%)
199 metisdao metis $29.63 -3.66% 45 -8.0% 26 -21.93% 38 -3.7% 25 32 8 152 $-285.21(-90.59%) (962.66%)
200 polymesh polyx $0.20 -4.01% 45 -8.04% 26 -24.11% 33 4.38% 35 45 8 65 $-0.44(-68.6%) (218.47%)
201 Ethena USDe usde $1.00 -0.0% -167 0.03% -166 -0.05% -166 -0.1% -170 -172 -157 0 $0.00(-0.46%) (0.46%)
202 zeebu zbu $4.63 -1.49% -145 -3.05% -146 -3.7% -142 -0.17% -148 -141 -127 0 $-0.50(-9.71%) (10.75%)
203 fellaz flz $2.24 -8.27% -135 -19.66% -141 -52.02% -158 54.48% -110 -125 468 619 $-3.52(-61.09%) (156.98%)
204 cheelee cheel $18.42 -1.05% -133 -3.79% -135 -14.09% -128 -8.43% -138 -128 -109 618 $-3.95(-17.66%) (21.44%)
205 fasttoken ftn $2.57 -0.16% -117 6.79% -112 5.95% -105 10.47% -115 -105 -65 617 $0.00(-0.16%) (0.16%)
206 Frax frax $1.00 harmony-shard... 0.0% -105 0.05% -103 -0.1% -89 0.01% -110 -100 -62 -149 $-0.13(-11.27%) (12.71%)
207 Beldex bdx $0.05 -0.9% -51 5.41% -46 0.85% -36 12.33% -45 -14 71 -51 $-0.01(-12.27%) (13.98%)
208 orbler orbr $0.35 10.12% -41 14.58% -38 61.4% 35 69.05% 3 25 -11 614 $-0.66(-65.22%) (187.51%)
209 ondo us dollar yield usdy $1.05 -0.02% -44 -0.05% -45 0.19% -28 0.43% -51 47 110 0 $0.00(-0.25%) (0.26%)
210 aerodrome finance aero $0.53 -3.61% -44 -9.26% -51 -28.05% -57 -22.37% -71 -23 -40 0 $-1.49(-73.88%) (282.89%)
211 ipverse ipv $1.90 -0.37% -32 -0.78% -35 -0.79% -5 -29.66% -76 -56 -40 0 $-11.46(-85.78%) (603.22%)
212 usdb usdb $1.00 0.03% -24 0.08% -24 -0.17% -2 -0.3% -46 -47 -21 0 $-0.02(-1.95%) (1.99%)
213 pepecoin pepecoin $2.17 -8.18% -29 -20.95% -46 -25.27% -36 9.62% -14 -22 458 609 $-5.24(-70.76%) (242.0%)
214 dog•go•to•the•moon dog $0.00 -6.0% -25 -8.37% -28 -21.69% -28 -14.29% -46 -75 -81 0 $-0.01(-72.88%) (268.69%)
215 project galaxy gal $1.94 Ethereum... -3.26% -20 -12.48% -31 -24.74% -31 -14.31% -44 -3 -2 12 $-16.13(-89.26%) (831.43%)
216 avail avail $0.14 5.1% 3 18.32% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 turbo turbo $0.00 -3.01% -8 -2.69% -12 -23.54% -20 -9.69% -37 -11 11 522 $-0.01(-61.75%) (161.45%)
218 sundog sundog $0.21 -4.01% 3 -8.76% -8 -1.7% 27 0.0% 0 0 0 0 $-0.05(-19.65%) (24.46%)
219 Rollbit Coin rlb $0.08 -4.37% 6 14.73% 19 9.35% 47 43.44% 42 23 114 -141 $-0.17(-69.17%) (224.31%)
220 tribe tribe $0.38 1.16% 14 -3.42% -2 -16.18% 8 -36.38% -56 -7 31 -26 $-1.83(-82.93%) (485.92%)
221 meta games coin mgc $0.18 -1.3% 12 -5.26% -2 -8.83% 23 -6.77% -12 -14 323 0 $-0.10(-36.58%) (57.67%)
222 osaka protocol osak $0.00 -0.87% 15 9.44% 14 0.0% 0 0.0% 0 0 0 0 $0.00(-1.01%) (1.02%)
223 mimblewimblecoin mwc $17.24 -1.77% 16 -3.99% 0 -11.83% 24 1.35% -2 35 72 0 $-3.23(-15.79%) (18.75%)
224 aethir ath $0.05 -5.81% 14 -14.2% -8 -29.58% -2 -23.31% -33 -22 0 0 $-0.04(-47.58%) (90.75%)
225 gomining gmt $0.43 8.67% 38 11.71% 36 15.06% 74 51.23% 67 88 186 288 $0.00(0.0%) (0.0%)
226 ZetaChain zeta $0.43 -2.62% 23 -11.25% 21 -30.68% 20 5.53% 37 23 13 0 $-2.28(-84.02%) (525.7%)
227 AltLayer alt $0.08 -0.72% 26 -2.36% 10 -22.68% 11 -7.38% -7 57 0 0 $-0.59(-88.27%) (752.34%)
228 UMA uma $2.11 avalanche... -5.29% 15 -10.8% -4 -8.74% 32 6.89% 15 45 37 -4 $-31.67(-93.75%) (1499.81%)
230 Biconomy bico $0.20 Ethereum -1.56% 25 -10.56% -3 -26.0% 6 -8.77% -2 -4 -43 -39 $-0.73(-78.12%) (356.96%)
231 Illuvium ilv $35.99 Ethereum -3.56% 19 -6.93% 2 -24.8% 8 -14.59% -13 -16 -19 -44 $-1,835.66(-98.08%) (5100.46%)